$41.83 +$4.61 (+12.39%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $42.03 +0.48%
开盘$41.69
昨收$37.22
当日区间$40.20 – $43.76
成交量3.63M
市值$2.52B
市盈率（TTM）16.1
股息率–
当前期权链的平均隐含波动率为：151%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $5.05 | $4.10/$5.70 | 291 | 333 | 124% |
| 20 Nov 2026 | $45.00 | $2.40 | $2.10/$3.00 | 2,641 | 870 | 117% |
| 20 Nov 2026 | $35.00 | $5.03 | $7.60/$9.30 | 0 | 0 | 140% |
| 20 Nov 2026 | $50.00 | $1.15 | $1.00/$1.30 | 3,925 | 255 | 112% |
| 20 Nov 2026 | $30.00 | $12.00 | $10.80/$13.50 | 1 | 6 | 120% |
| 20 Nov 2026 | $55.00 | $0.75 | $0.45/$0.80 | 1,606 | 1,712 | 119% |
| 20 Nov 2026 | $25.00 | $12.86 | $15.20/$18.90 | 0 | 1 | 158% |
| 20 Nov 2026 | $60.00 | $0.25 | $0.25/$0.40 | 750 | 4,317 | 122% |
| 20 Nov 2026 | $65.00 | $0.18 | $0.15/$0.20 | 27 | 5,009 | 126% |
| 20 Nov 2026 | $70.00 | $0.20 | $0.00/$0.45 | 10 | 2,240 | 146% |
| 20 Nov 2026 | $75.00 | $0.10 | $0.00/$0.50 | 25 | 1,641 | 144% |
| 20 Nov 2026 | $80.00 | $0.03 | $0.00/$0.05 | 8 | 787 | 134% |
| 20 Nov 2026 | $85.00 | $0.05 | $0.00/$1.10 | 1 | 1,319 | 154% |
| 20 Nov 2026 | $90.00 | $0.31 | $0.00/$0.60 | 2 | 343 | 214% |
| 20 Nov 2026 | $95.00 | $0.25 | $0.00/$0.25 | 1 | 196 | 217% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $2.89 | $2.30/$3.20 | 107 | 515 | 115% |
| 20 Nov 2026 | $45.00 | $5.70 | $4.50/$6.70 | 59 | 960 | 116% |
| 20 Nov 2026 | $35.00 | $1.11 | $1.00/$1.25 | 79 | 748 | 121% |
| 20 Nov 2026 | $50.00 | $8.97 | $9.00/$10.30 | 581 | 2,335 | 128% |
| 20 Nov 2026 | $30.00 | $0.40 | $0.10/$0.50 | 109 | 339 | 123% |
| 20 Nov 2026 | $55.00 | $13.27 | $13.00/$14.10 | 17 | 877 | 108% |
| 20 Nov 2026 | $25.00 | $0.18 | $0.00/$0.20 | 0 | 33 | 157% |
| 20 Nov 2026 | $60.00 | $18.55 | $18.20/$19.00 | 15 | 3,952 | 136% |
| 20 Nov 2026 | $65.00 | $23.34 | $21.40/$24.00 | 1 | 47 | 0% |
| 20 Nov 2026 | $70.00 | $27.88 | $26.60/$29.90 | 4 | 21 | 139% |
| 20 Nov 2026 | $75.00 | $37.78 | $31.40/$35.20 | 0 | 3 | 162% |
| 20 Nov 2026 | $80.00 | $42.78 | $36.40/$40.00 | 0 | 0 | 156% |
| 20 Nov 2026 | $85.00 | $47.78 | $41.40/$45.00 | 0 | 0 | 168% |
| 20 Nov 2026 | $90.00 | $52.78 | $46.40/$49.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $57.78 | $51.40/$54.30 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PENG。