Average implied volatility across the listed chain right now: 172%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $60.00 | $6.28 | $6.20/$6.50 | 966 | 2,401 | 147% |
| 16 Oct 2026 | $65.00 | $4.20 | $4.20/$4.60 | 867 | 1,398 | 149% |
| 16 Oct 2026 | $55.00 | $8.95 | $8.50/$9.30 | 73 | 1,701 | 142% |
| 16 Oct 2026 | $70.00 | $2.90 | $2.80/$2.95 | 2,016 | 3,462 | 147% |
| 16 Oct 2026 | $50.00 | $12.00 | $12.20/$12.80 | 101 | 1,011 | 149% |
| 16 Oct 2026 | $75.00 | $1.89 | $1.75/$2.00 | 277 | 1,502 | 148% |
| 16 Oct 2026 | $45.00 | $16.50 | $15.70/$17.10 | 1 | 109 | 143% |
| 16 Oct 2026 | $80.00 | $1.22 | $1.15/$1.30 | 1,347 | 456 | 149% |
| 16 Oct 2026 | $40.00 | $22.40 | $20.20/$22.30 | 3 | 55 | 173% |
| 16 Oct 2026 | $85.00 | $0.80 | $0.70/$0.90 | 444 | 144 | 151% |
| 16 Oct 2026 | $35.00 | $26.76 | $24.80/$27.20 | 0 | 1,327 | 189% |
| 16 Oct 2026 | $90.00 | $0.58 | $0.45/$0.65 | 642 | 141 | 154% |
| 16 Oct 2026 | $30.00 | $31.65 | $29.70/$32.90 | 0 | 6 | 276% |
| 16 Oct 2026 | $95.00 | $0.38 | $0.20/$0.45 | 50 | 1,101 | 152% |
| 16 Oct 2026 | $25.00 | $36.62 | $34.20/$37.10 | 0 | 23 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $60.00 | $5.40 | $5.20/$5.60 | 541 | 441 | 142% |
| 16 Oct 2026 | $65.00 | $7.95 | $7.80/$8.60 | 49 | 145 | 138% |
| 16 Oct 2026 | $55.00 | $3.04 | $2.90/$3.20 | 200 | 1,168 | 140% |
| 16 Oct 2026 | $70.00 | $12.25 | $11.30/$12.50 | 2 | 477 | 142% |
| 16 Oct 2026 | $50.00 | $1.43 | $1.30/$1.50 | 1,150 | 976 | 136% |
| 16 Oct 2026 | $75.00 | $15.46 | $15.20/$16.50 | 0 | 66 | 140% |
| 16 Oct 2026 | $45.00 | $0.55 | $0.55/$0.65 | 170 | 1,164 | 140% |
| 16 Oct 2026 | $80.00 | $19.80 | $18.40/$20.90 | 0 | 11 | 112% |
| 16 Oct 2026 | $40.00 | $0.29 | $0.20/$0.45 | 2,454 | 776 | 157% |
| 16 Oct 2026 | $85.00 | $24.32 | $23.70/$26.00 | 0 | 100 | 142% |
| 16 Oct 2026 | $35.00 | $0.10 | $0.00/$0.25 | 32 | 1,027 | 161% |
| 16 Oct 2026 | $90.00 | $29.04 | $28.30/$31.20 | 0 | 2 | 153% |
| 16 Oct 2026 | $30.00 | $0.05 | $0.00/$0.35 | 2 | 170 | 183% |
| 16 Oct 2026 | $95.00 | $33.84 | $33.20/$35.90 | 0 | 0 | 153% |
| 16 Oct 2026 | $25.00 | $0.01 | $0.00/$0.05 | 1 | 61 | 189% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on PENG.