股票 › PEN
彭布拉医疗 PEN
$319.21 −$1.90 (-0.59%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $319.00 -0.07%
开盘$319.03
昨收$321.11
当日区间$319.03 – $320.72
成交量336.7K
市值$12.58B
市盈率（TTM）80.4
股息率–
当前期权链的平均隐含波动率为：65%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $320.00 | $5.56 | $0.00/$0.00 | 0 | 2 | 23% |
| 20 Nov 2026 | $310.00 | $15.29 | $0.00/$0.00 | 0 | 7 | 40% |
| 20 Nov 2026 | $330.00 | $1.67 | $0.00/$0.00 | 0 | 24 | 21% |
| 20 Nov 2026 | $300.00 | $25.03 | $0.00/$0.00 | 0 | 1 | 55% |
| 20 Nov 2026 | $340.00 | $0.33 | $0.00/$0.00 | 0 | 11 | 21% |
| 20 Nov 2026 | $290.00 | $34.77 | $0.00/$0.00 | 0 | 0 | 68% |
| 20 Nov 2026 | $350.00 | $0.04 | $0.00/$0.00 | 0 | 13 | 20% |
| 20 Nov 2026 | $280.00 | $44.50 | $0.00/$0.00 | 0 | 0 | 80% |
| 20 Nov 2026 | $360.00 | $0.00 | $0.00/$0.00 | 0 | 14 | 20% |
| 20 Nov 2026 | $270.00 | $54.24 | $0.00/$0.00 | 0 | 0 | 92% |
| 20 Nov 2026 | $370.00 | $0.00 | $0.00/$0.00 | 0 | 20 | 20% |
| 20 Nov 2026 | $260.00 | $63.97 | $0.00/$0.00 | 0 | 0 | 104% |
| 20 Nov 2026 | $380.00 | $0.00 | $0.00/$0.00 | 0 | 19 | 23% |
| 20 Nov 2026 | $250.00 | $73.71 | $0.00/$0.00 | 0 | 0 | 115% |
| 20 Nov 2026 | $390.00 | $0.00 | $0.00/$0.00 | 0 | 6 | 26% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $320.00 | $3.96 | $0.00/$0.00 | 0 | 7 | 16% |
| 20 Nov 2026 | $310.00 | $3.70 | $0.00/$0.00 | 0 | 261 | 32% |
| 20 Nov 2026 | $330.00 | $10.13 | $0.00/$0.00 | 0 | 19 | 0% |
| 20 Nov 2026 | $300.00 | $3.44 | $0.00/$0.00 | 0 | 133 | 44% |
| 20 Nov 2026 | $340.00 | $18.96 | $0.00/$0.00 | 0 | 3 | 0% |
| 20 Nov 2026 | $290.00 | $3.19 | $0.00/$0.00 | 0 | 43 | 56% |
| 20 Nov 2026 | $350.00 | $28.89 | $0.00/$0.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $280.00 | $2.94 | $0.00/$0.00 | 0 | 14 | 67% |
| 20 Nov 2026 | $360.00 | $38.89 | $0.00/$0.00 | 0 | 6 | 0% |
| 20 Nov 2026 | $270.00 | $2.69 | $0.00/$0.00 | 0 | 26 | 77% |
| 20 Nov 2026 | $370.00 | $48.89 | $0.00/$0.00 | 0 | 9 | 0% |
| 20 Nov 2026 | $260.00 | $2.44 | $0.00/$0.00 | 0 | 27 | 87% |
| 20 Nov 2026 | $380.00 | $58.89 | $0.00/$0.00 | 0 | 11 | 0% |
| 20 Nov 2026 | $250.00 | $2.19 | $0.00/$0.00 | 0 | 249 | 96% |
| 20 Nov 2026 | $390.00 | $68.89 | $0.00/$0.00 | 0 | 3 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PEN。