开盘$33.01
昨收$33.57
当日区间$31.42 – $33.16
成交量2.60M
市值$5.30B
市盈率（TTM）20.0
股息率0.37%
当前期权链的平均隐含波动率为：83%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $4.07 | $2.45/$3.30 | 0 | 14 | 56% |
| 20 Nov 2026 | $35.00 | $0.45 | $0.40/$0.75 | 6 | 169 | 61% |
| 20 Nov 2026 | $25.00 | $8.67 | $6.40/$8.50 | 0 | 0 | 62% |
| 20 Nov 2026 | $40.00 | $0.09 | $0.00/$0.25 | 170 | 1,612 | 68% |
| 20 Nov 2026 | $22.50 | $11.14 | $8.70/$11.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $13.63 | $11.20/$13.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.05 | $0.00/$0.25 | 168 | 1,263 | 87% |
| 20 Nov 2026 | $17.50 | $16.13 | $13.60/$16.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.30 | 0 | 315 | 75% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$0.05 | 0 | 420 | 75% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $0.60 | $0.30/$0.75 | 5 | 1,353 | 62% |
| 20 Nov 2026 | $35.00 | $3.19 | $2.90/$3.40 | 15 | 577 | 62% |
| 20 Nov 2026 | $25.00 | $0.03 | $0.00/$0.40 | 0 | 322 | 70% |
| 20 Nov 2026 | $40.00 | $6.52 | $7.20/$8.70 | 0 | 104 | 97% |
| 20 Nov 2026 | $22.50 | $0.01 | $0.00/$0.65 | 0 | 45 | 75% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.30 | 0 | 396 | 81% |
| 20 Nov 2026 | $45.00 | $11.43 | $11.50/$13.90 | 0 | 1 | 106% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.55 | 0 | 21 | 89% |
| 20 Nov 2026 | $50.00 | $16.43 | $16.50/$18.90 | 0 | 0 | 132% |
| 20 Nov 2026 | $55.00 | $21.43 | $21.50/$23.90 | 0 | 0 | 154% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PEGA。
登录后参与讨论。