PDF解决方案 PDFS
$37.61 +$3.09 (+8.95%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $37.61 0.00%
开盘$35.13
昨收$34.52
当日区间$33.25 – $37.85
成交量1.12M
市值$1.59B
市盈率（TTM）99.0
股息率–
当前期权链的平均隐含波动率为：145%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $1.46 | $0.20/$2.90 | 1 | 14 | 89% |
| 20 Nov 2026 | $35.00 | $2.93 | $2.05/$5.20 | 0 | 8 | 75% |
| 20 Nov 2026 | $45.00 | $0.40 | $0.00/$2.05 | 5 | 52 | 84% |
| 20 Nov 2026 | $30.00 | $5.95 | $6.50/$9.50 | 0 | 0 | 101% |
| 20 Nov 2026 | $50.00 | $0.01 | $0.00/$0.15 | 1 | 187 | 61% |
| 20 Nov 2026 | $25.00 | $9.93 | $11.20/$14.70 | 0 | 0 | 155% |
| 20 Nov 2026 | $22.50 | $12.24 | $13.10/$16.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.10 | $0.00/$1.00 | 0 | 23 | 107% |
| 20 Nov 2026 | $20.00 | $14.66 | $15.60/$19.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $17.14 | $18.10/$21.80 | 0 | 2 | 0% |
| 20 Nov 2026 | $60.00 | $0.04 | $0.00/$1.00 | 0 | 19 | 110% |
| 20 Nov 2026 | $65.00 | $0.01 | $0.00/$2.15 | 0 | 35 | 112% |
| 20 Nov 2026 | $70.00 | $0.01 | $0.00/$2.15 | 0 | 23 | 113% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$0.05 | 0 | 466 | 115% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$2.10 | 0 | 184 | 115% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $7.20 | $2.95/$5.20 | 0 | 24 | 96% |
| 20 Nov 2026 | $35.00 | $2.94 | $0.65/$2.60 | 7 | 75 | 103% |
| 20 Nov 2026 | $45.00 | $11.02 | $7.30/$9.80 | 11 | 13 | 125% |
| 20 Nov 2026 | $30.00 | $0.51 | $0.00/$1.40 | 10 | 50 | 114% |
| 20 Nov 2026 | $50.00 | $16.23 | $12.10/$14.00 | 3 | 9 | 137% |
| 20 Nov 2026 | $25.00 | $0.28 | $0.00/$2.15 | 0 | 0 | 152% |
| 20 Nov 2026 | $22.50 | $0.10 | $0.00/$2.15 | 0 | 1 | 149% |
| 20 Nov 2026 | $55.00 | $20.50 | $15.90/$19.40 | 0 | 1 | 135% |
| 20 Nov 2026 | $20.00 | $0.02 | $0.00/$2.15 | 0 | 0 | 146% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 143% |
| 20 Nov 2026 | $60.00 | $25.48 | $21.00/$24.40 | 0 | 0 | 163% |
| 20 Nov 2026 | $65.00 | $30.48 | $25.90/$29.40 | 0 | 0 | 178% |
| 20 Nov 2026 | $70.00 | $35.48 | $30.70/$33.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $40.48 | $36.20/$39.40 | 0 | 0 | 229% |
| 20 Nov 2026 | $80.00 | $45.48 | $41.10/$44.40 | 0 | 0 | 240% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PDFS。
登录后参与讨论。