Paylocity人力软件 PCTY
$173.15 +$3.58 (+2.11%)
休市 · Nov 6, 10:00 pm ET · 最新盘后价 $173.29 +0.08%
开盘$162.33
昨收$169.57
当日区间$160.00 – $180.88
成交量1.23M
市值$9.03B
市盈率（TTM）33.8
股息率–
当前期权链的平均隐含波动率为：73%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $175.00 | $6.01 | $3.80/$7.20 | 5 | 9 | 49% |
| 20 Nov 2026 | $170.00 | $8.61 | $6.40/$10.40 | 1 | 38 | 52% |
| 20 Nov 2026 | $180.00 | $4.50 | $1.95/$6.00 | 2 | 203 | 52% |
| 20 Nov 2026 | $165.00 | $11.30 | $9.90/$12.60 | 10 | 1,079 | 49% |
| 20 Nov 2026 | $185.00 | $4.15 | $0.55/$4.80 | 14 | 635 | 53% |
| 20 Nov 2026 | $160.00 | $13.82 | $13.50/$17.30 | 0 | 24 | 54% |
| 20 Nov 2026 | $190.00 | $3.03 | $0.05/$3.80 | 0 | 105 | 55% |
| 20 Nov 2026 | $155.00 | $17.25 | $17.90/$21.60 | 0 | 24 | 58% |
| 20 Nov 2026 | $195.00 | $2.42 | $0.00/$3.20 | 0 | 0 | 70% |
| 20 Nov 2026 | $150.00 | $27.92 | $23.20/$26.20 | 3 | 9 | 69% |
| 20 Nov 2026 | $200.00 | $1.05 | $0.00/$2.10 | 1 | 5 | 61% |
| 20 Nov 2026 | $145.00 | $26.39 | $28.00/$31.00 | 0 | 1 | 77% |
| 20 Nov 2026 | $140.00 | $31.24 | $32.20/$35.90 | 0 | 20 | 78% |
| 20 Nov 2026 | $210.00 | $0.93 | $0.00/$2.40 | 0 | 7 | 73% |
| 20 Nov 2026 | $135.00 | $36.09 | $37.10/$40.80 | 0 | 11 | 86% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $175.00 | $11.66 | $5.30/$9.00 | 0 | 5 | 49% |
| 20 Nov 2026 | $170.00 | $4.47 | $2.75/$6.70 | 1 | 8 | 49% |
| 20 Nov 2026 | $180.00 | $14.94 | $8.50/$12.30 | 0 | 1 | 50% |
| 20 Nov 2026 | $165.00 | $6.70 | $1.45/$4.90 | 0 | 1 | 52% |
| 20 Nov 2026 | $185.00 | $19.33 | $12.10/$15.40 | 0 | 0 | 48% |
| 20 Nov 2026 | $160.00 | $2.07 | $0.35/$3.70 | 1 | 8 | 54% |
| 20 Nov 2026 | $190.00 | $23.72 | $16.20/$20.00 | 0 | 0 | 51% |
| 20 Nov 2026 | $155.00 | $2.95 | $0.00/$2.95 | 0 | 16 | 78% |
| 20 Nov 2026 | $195.00 | $28.11 | $20.50/$24.40 | 0 | 0 | 50% |
| 20 Nov 2026 | $150.00 | $2.23 | $0.00/$2.70 | 0 | 2 | 82% |
| 20 Nov 2026 | $200.00 | $32.58 | $25.20/$29.00 | 0 | 0 | 50% |
| 20 Nov 2026 | $145.00 | $2.08 | $0.00/$2.60 | 0 | 14 | 92% |
| 20 Nov 2026 | $140.00 | $1.93 | $0.00/$2.45 | 0 | 1 | 102% |
| 20 Nov 2026 | $210.00 | $41.59 | $34.90/$38.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $135.00 | $1.77 | $0.00/$2.40 | 0 | 10 | 112% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PCTY。
登录后参与讨论。