股票 › PCT
纯循环科技 PCT
美股市值排名 #3735
$1.67 −$0.22 (-11.44%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $1.74 +4.41%
开盘$1.89
昨收$1.88
当日区间$1.60 – $1.90
成交量14.58M
市值$334.67M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：436%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $1.50 | $0.20 | $0.15/$0.45 | 12 | 1 | 267% |
| 13 Nov 2026 | $2.00 | $0.05 | $0.00/$0.05 | 87 | 61 | 186% |
| 13 Nov 2026 | $1.00 | $0.73 | $0.50/$1.20 | 1 | 1 | 707% |
| 13 Nov 2026 | $2.50 | $0.02 | $0.00/$0.15 | 0 | 21 | 229% |
| 13 Nov 2026 | $0.50 | $1.38 | $1.00/$1.70 | 0 | 0 | 1,405% |
| 13 Nov 2026 | $3.00 | $0.00 | $0.00/$0.45 | 0 | 656 | 215% |
| 13 Nov 2026 | $3.50 | $0.02 | $0.00/$0.45 | 1 | 89 | 358% |
| 13 Nov 2026 | $4.00 | $0.00 | $0.00/$0.15 | 0 | 207 | 218% |
| 13 Nov 2026 | $4.50 | $0.00 | $0.00/$0.20 | 0 | 40 | 244% |
| 13 Nov 2026 | $5.00 | $0.00 | $0.00/$0.45 | 0 | 466 | 267% |
| 13 Nov 2026 | $5.50 | $0.00 | $0.00/$0.45 | 0 | 2 | 287% |
| 13 Nov 2026 | $6.00 | $0.00 | $0.00/$0.45 | 0 | 0 | 306% |
| 13 Nov 2026 | $6.50 | $0.00 | $0.00/$0.45 | 0 | 0 | 323% |
| 13 Nov 2026 | $7.00 | $0.00 | $0.00/$0.45 | 0 | 9 | 338% |
| 13 Nov 2026 | $7.50 | $0.00 | $0.00/$0.45 | 0 | 0 | 352% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $1.50 | $0.05 | $0.00/$0.10 | 94 | 10 | 147% |
| 13 Nov 2026 | $2.00 | $0.44 | $0.25/$0.70 | 7 | 28 | 310% |
| 13 Nov 2026 | $1.00 | $0.01 | $0.00/$0.25 | 0 | 1 | 282% |
| 13 Nov 2026 | $2.50 | $0.88 | $0.70/$1.10 | 5 | 56 | 327% |
| 13 Nov 2026 | $0.50 | $0.00 | $0.00/$0.10 | 0 | 0 | 393% |
| 13 Nov 2026 | $3.00 | $1.35 | $1.20/$1.70 | 10 | 650 | 493% |
| 13 Nov 2026 | $3.50 | $1.65 | $1.35/$2.30 | 0 | 141 | 0% |
| 13 Nov 2026 | $4.00 | $2.15 | $1.85/$2.85 | 0 | 14 | 393% |
| 13 Nov 2026 | $4.50 | $2.65 | $2.70/$3.10 | 0 | 3 | 575% |
| 13 Nov 2026 | $5.00 | $3.15 | $2.85/$3.90 | 0 | 0 | 554% |
| 13 Nov 2026 | $5.50 | $3.65 | $3.40/$4.40 | 0 | 6 | 649% |
| 13 Nov 2026 | $6.00 | $4.15 | $3.80/$4.90 | 0 | 28 | 526% |
| 13 Nov 2026 | $6.50 | $4.65 | $4.30/$5.40 | 0 | 0 | 552% |
| 13 Nov 2026 | $7.00 | $5.15 | $4.80/$5.90 | 0 | 0 | 575% |
| 13 Nov 2026 | $7.50 | $5.65 | $5.30/$6.40 | 0 | 0 | 596% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PCT。
登录后参与讨论。