Stocks › PCT
PureCycle Technologies PCT
US equityMarket cap rank #3735
$1.67 −$0.22 (-11.44%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $1.74 +4.41%
Open$1.89
Prev close$1.88
Day range$1.60 – $1.90
Volume14.58M
Market cap$334.67M
P/E (TTM)–
Dividend yield–
Average implied volatility across the listed chain right now: 436%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $1.50 | $0.20 | $0.15/$0.45 | 12 | 1 | 267% |
| 13 Nov 2026 | $2.00 | $0.05 | $0.00/$0.05 | 87 | 61 | 186% |
| 13 Nov 2026 | $1.00 | $0.73 | $0.50/$1.20 | 1 | 1 | 707% |
| 13 Nov 2026 | $2.50 | $0.02 | $0.00/$0.15 | 0 | 21 | 229% |
| 13 Nov 2026 | $0.50 | $1.38 | $1.00/$1.70 | 0 | 0 | 1,405% |
| 13 Nov 2026 | $3.00 | $0.00 | $0.00/$0.45 | 0 | 656 | 215% |
| 13 Nov 2026 | $3.50 | $0.02 | $0.00/$0.45 | 1 | 89 | 358% |
| 13 Nov 2026 | $4.00 | $0.00 | $0.00/$0.15 | 0 | 207 | 218% |
| 13 Nov 2026 | $4.50 | $0.00 | $0.00/$0.20 | 0 | 40 | 244% |
| 13 Nov 2026 | $5.00 | $0.00 | $0.00/$0.45 | 0 | 466 | 267% |
| 13 Nov 2026 | $5.50 | $0.00 | $0.00/$0.45 | 0 | 2 | 287% |
| 13 Nov 2026 | $6.00 | $0.00 | $0.00/$0.45 | 0 | 0 | 306% |
| 13 Nov 2026 | $6.50 | $0.00 | $0.00/$0.45 | 0 | 0 | 323% |
| 13 Nov 2026 | $7.00 | $0.00 | $0.00/$0.45 | 0 | 9 | 338% |
| 13 Nov 2026 | $7.50 | $0.00 | $0.00/$0.45 | 0 | 0 | 352% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $1.50 | $0.05 | $0.00/$0.10 | 94 | 10 | 147% |
| 13 Nov 2026 | $2.00 | $0.44 | $0.25/$0.70 | 7 | 28 | 310% |
| 13 Nov 2026 | $1.00 | $0.01 | $0.00/$0.25 | 0 | 1 | 282% |
| 13 Nov 2026 | $2.50 | $0.88 | $0.70/$1.10 | 5 | 56 | 327% |
| 13 Nov 2026 | $0.50 | $0.00 | $0.00/$0.10 | 0 | 0 | 393% |
| 13 Nov 2026 | $3.00 | $1.35 | $1.20/$1.70 | 10 | 650 | 493% |
| 13 Nov 2026 | $3.50 | $1.65 | $1.35/$2.30 | 0 | 141 | 0% |
| 13 Nov 2026 | $4.00 | $2.15 | $1.85/$2.85 | 0 | 14 | 393% |
| 13 Nov 2026 | $4.50 | $2.65 | $2.70/$3.10 | 0 | 3 | 575% |
| 13 Nov 2026 | $5.00 | $3.15 | $2.85/$3.90 | 0 | 0 | 554% |
| 13 Nov 2026 | $5.50 | $3.65 | $3.40/$4.40 | 0 | 6 | 649% |
| 13 Nov 2026 | $6.00 | $4.15 | $3.80/$4.90 | 0 | 28 | 526% |
| 13 Nov 2026 | $6.50 | $4.65 | $4.30/$5.40 | 0 | 0 | 552% |
| 13 Nov 2026 | $7.00 | $5.15 | $4.80/$5.90 | 0 | 0 | 575% |
| 13 Nov 2026 | $7.50 | $5.65 | $5.30/$6.40 | 0 | 0 | 596% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on PCT.
Sign in to join the discussion.