Procore建筑科技 PCOR
$75.33 −$0.27 (-0.36%)
休市 · Nov 8, 5:30 am ET · 最新盘后价 $75.33 0.00%
开盘$73.99
昨收$75.60
当日区间$72.97 – $75.58
成交量4.05M
市值$11.27B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：67%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $2.75 | $2.25/$3.20 | 29 | 80 | 45% |
| 20 Nov 2026 | $77.50 | $2.08 | $0.65/$3.30 | 0 | 9 | 51% |
| 20 Nov 2026 | $72.50 | $5.31 | $2.90/$5.00 | 0 | 0 | 40% |
| 20 Nov 2026 | $80.00 | $1.30 | $0.70/$1.00 | 0 | 228 | 43% |
| 20 Nov 2026 | $70.00 | $5.40 | $5.10/$7.30 | 25 | 842 | 49% |
| 20 Nov 2026 | $82.50 | $1.10 | $0.00/$2.35 | 0 | 5 | 61% |
| 20 Nov 2026 | $67.50 | $9.25 | $6.90/$9.30 | 0 | 506 | 41% |
| 20 Nov 2026 | $85.00 | $0.94 | $0.00/$1.75 | 0 | 5 | 68% |
| 20 Nov 2026 | $65.00 | $11.60 | $9.20/$11.50 | 0 | 208 | 0% |
| 20 Nov 2026 | $62.50 | $14.00 | $11.00/$14.40 | 0 | 18 | 0% |
| 20 Nov 2026 | $90.00 | $0.69 | $0.00/$1.25 | 0 | 0 | 80% |
| 20 Nov 2026 | $60.00 | $15.39 | $13.80/$16.80 | 1 | 148 | 0% |
| 20 Nov 2026 | $57.50 | $18.88 | $15.90/$19.00 | 0 | 4 | 0% |
| 20 Nov 2026 | $95.00 | $0.52 | $0.00/$0.70 | 0 | 0 | 89% |
| 20 Nov 2026 | $55.00 | $21.35 | $18.50/$22.30 | 0 | 40 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $3.00 | $1.95/$3.50 | 1 | 15 | 53% |
| 20 Nov 2026 | $77.50 | $3.33 | $2.85/$5.60 | 0 | 0 | 54% |
| 20 Nov 2026 | $72.50 | $1.50 | $0.30/$3.30 | 0 | 0 | 56% |
| 20 Nov 2026 | $80.00 | $6.20 | $4.90/$6.80 | 1 | 2 | 53% |
| 20 Nov 2026 | $70.00 | $0.65 | $0.00/$0.90 | 0 | 518 | 46% |
| 20 Nov 2026 | $82.50 | $7.45 | $7.00/$8.70 | 0 | 0 | 53% |
| 20 Nov 2026 | $67.50 | $0.43 | $0.00/$2.05 | 0 | 1 | 52% |
| 20 Nov 2026 | $85.00 | $9.82 | $8.40/$10.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.29 | $0.00/$2.30 | 0 | 0 | 58% |
| 20 Nov 2026 | $62.50 | $0.19 | $0.00/$0.35 | 0 | 4 | 63% |
| 20 Nov 2026 | $90.00 | $14.63 | $13.60/$16.70 | 0 | 0 | 76% |
| 20 Nov 2026 | $60.00 | $0.12 | $0.00/$1.35 | 0 | 500 | 68% |
| 20 Nov 2026 | $57.50 | $0.08 | $0.00/$1.25 | 0 | 70 | 73% |
| 20 Nov 2026 | $95.00 | $19.52 | $18.10/$21.60 | 0 | 0 | 77% |
| 20 Nov 2026 | $55.00 | $0.05 | $0.00/$0.85 | 0 | 69 | 78% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PCOR。
登录后参与讨论。