开盘$15.52
昨收$15.65
当日区间$15.47 – $15.78
成交量1.99M
市值$2.11B
市盈率（TTM）12.0
股息率2.44%
当前期权链的平均隐含波动率为：95%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $16.00 | $0.35 | $0.15/$0.30 | 12 | 75 | 33% |
| 20 Nov 2026 | $15.00 | $0.86 | $0.15/$1.30 | 0 | 106 | 31% |
| 20 Nov 2026 | $17.00 | $0.22 | $0.05/$0.15 | 0 | 1,664 | 43% |
| 20 Nov 2026 | $14.00 | $1.68 | $1.20/$2.05 | 0 | 67 | 42% |
| 20 Nov 2026 | $18.00 | $0.10 | $0.00/$0.75 | 11 | 463 | 60% |
| 20 Nov 2026 | $13.00 | $2.65 | $1.00/$3.20 | 0 | 6 | 0% |
| 20 Nov 2026 | $19.00 | $0.11 | $0.00/$0.75 | 0 | 162 | 77% |
| 20 Nov 2026 | $12.00 | $3.65 | $1.85/$4.90 | 0 | 3 | 0% |
| 20 Nov 2026 | $20.00 | $0.08 | $0.00/$0.75 | 1 | 2,460 | 85% |
| 20 Nov 2026 | $11.00 | $4.65 | $4.00/$5.20 | 0 | 0 | 99% |
| 20 Nov 2026 | $21.00 | $0.06 | $0.00/$0.75 | 0 | 8 | 91% |
| 20 Nov 2026 | $10.00 | $5.65 | $5.00/$6.50 | 0 | 0 | 175% |
| 20 Nov 2026 | $22.00 | $0.04 | $0.00/$0.50 | 0 | 14 | 96% |
| 20 Nov 2026 | $9.00 | $6.65 | $5.30/$7.90 | 0 | 0 | 149% |
| 20 Nov 2026 | $23.00 | $0.03 | $0.00/$1.95 | 0 | 3 | 102% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $16.00 | $0.75 | $0.40/$1.25 | 0 | 184 | 48% |
| 20 Nov 2026 | $15.00 | $0.28 | $0.15/$0.35 | 0 | 45 | 41% |
| 20 Nov 2026 | $17.00 | $1.68 | $1.30/$2.05 | 0 | 121 | 61% |
| 20 Nov 2026 | $14.00 | $0.06 | $0.00/$0.75 | 0 | 8 | 43% |
| 20 Nov 2026 | $18.00 | $2.60 | $2.00/$3.20 | 0 | 9 | 72% |
| 20 Nov 2026 | $13.00 | $0.01 | $0.00/$0.75 | 0 | 11 | 43% |
| 20 Nov 2026 | $19.00 | $3.56 | $2.90/$4.10 | 0 | 0 | 70% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 43% |
| 20 Nov 2026 | $20.00 | $4.53 | $3.90/$5.10 | 0 | 0 | 84% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 52% |
| 20 Nov 2026 | $21.00 | $5.50 | $4.90/$6.10 | 0 | 0 | 96% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.25 | 0 | 9 | 66% |
| 20 Nov 2026 | $22.00 | $6.49 | $5.20/$8.20 | 0 | 0 | 147% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$1.95 | 0 | 1 | 81% |
| 20 Nov 2026 | $23.00 | $7.48 | $6.40/$8.30 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PBI。