彭比纳输油管道 PBA
$48.29 +$0.66 (+1.39%)
休市 · Nov 7, 12:10 am ET · 最新盘后价 $48.29 0.00%
开盘$47.40
昨收$47.63
当日区间$47.24 – $48.90
成交量1.18M
市值$28.08B
市盈率（TTM）20.3
股息率4.21%
当前期权链的平均隐含波动率为：62%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $0.21 | $0.10/$0.85 | 3 | 521 | 31% |
| 20 Nov 2026 | $45.00 | $3.15 | $2.60/$3.80 | 1 | 70 | 0% |
| 20 Nov 2026 | $55.00 | $0.01 | $0.00/$0.15 | 0 | 428 | 31% |
| 20 Nov 2026 | $40.00 | $7.76 | $7.10/$9.00 | 0 | 5 | 0% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$2.10 | 0 | 33 | 32% |
| 20 Nov 2026 | $35.00 | $12.74 | $12.00/$14.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$2.10 | 0 | 348 | 43% |
| 20 Nov 2026 | $30.00 | $17.73 | $16.80/$20.30 | 0 | 0 | 156% |
| 20 Nov 2026 | $25.00 | $22.72 | $21.60/$24.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $25.22 | $24.10/$27.40 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $2.67 | $0.80/$3.60 | 0 | 6 | 33% |
| 20 Nov 2026 | $45.00 | $0.35 | $0.05/$0.35 | 0 | 127 | 35% |
| 20 Nov 2026 | $55.00 | $7.37 | $5.60/$8.00 | 0 | 0 | 48% |
| 20 Nov 2026 | $40.00 | $0.01 | $0.00/$0.05 | 0 | 125 | 44% |
| 20 Nov 2026 | $60.00 | $12.37 | $10.60/$13.10 | 0 | 0 | 76% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.05 | 0 | 21 | 47% |
| 20 Nov 2026 | $65.00 | $17.37 | $15.40/$18.10 | 0 | 0 | 85% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.05 | 0 | 6 | 69% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 94% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 108% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PBA。
登录后参与讨论。