繁荣银行 PB
$71.87 −$0.10 (-0.14%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $71.87 0.00%
开盘$71.19
昨收$71.97
当日区间$71.19 – $72.34
成交量676.1K
市值$8.60B
市盈率（TTM）13.1
股息率3.34%
当前期权链的平均隐含波动率为：59%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $3.59 | $1.30/$4.00 | 0 | 14 | 28% |
| 20 Nov 2026 | $75.00 | $1.27 | $0.00/$2.95 | 0 | 8 | 46% |
| 20 Nov 2026 | $65.00 | $7.46 | $5.70/$8.50 | 0 | 0 | 37% |
| 20 Nov 2026 | $80.00 | $0.32 | $0.00/$2.65 | 0 | 2 | 45% |
| 20 Nov 2026 | $60.00 | $12.20 | $10.70/$13.50 | 0 | 0 | 59% |
| 20 Nov 2026 | $85.00 | $0.06 | $0.00/$2.15 | 0 | 0 | 45% |
| 20 Nov 2026 | $55.00 | $17.17 | $15.60/$18.60 | 0 | 0 | 82% |
| 20 Nov 2026 | $90.00 | $0.01 | $0.00/$4.30 | 0 | 0 | 45% |
| 20 Nov 2026 | $50.00 | $22.16 | $20.60/$23.40 | 0 | 0 | 91% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$2.35 | 0 | 0 | 45% |
| 20 Nov 2026 | $45.00 | $27.15 | $25.50/$29.00 | 0 | 0 | 152% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 46% |
| 20 Nov 2026 | $40.00 | $32.15 | $30.00/$34.00 | 0 | 0 | 144% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 52% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $0.95 | $0.00/$3.00 | 1 | 0 | 34% |
| 20 Nov 2026 | $75.00 | $4.10 | $2.25/$4.90 | 0 | 0 | 30% |
| 20 Nov 2026 | $65.00 | $0.27 | $0.00/$1.15 | 0 | 10 | 43% |
| 20 Nov 2026 | $80.00 | $8.20 | $6.70/$9.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.02 | $0.00/$2.15 | 0 | 21 | 44% |
| 20 Nov 2026 | $85.00 | $13.03 | $11.10/$14.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$4.30 | 0 | 0 | 44% |
| 20 Nov 2026 | $90.00 | $18.03 | $16.10/$20.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$2.35 | 0 | 0 | 51% |
| 20 Nov 2026 | $95.00 | $23.03 | $21.00/$24.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 65% |
| 20 Nov 2026 | $100.00 | $28.03 | $26.00/$30.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$2.35 | 0 | 0 | 81% |
| 20 Nov 2026 | $105.00 | $33.03 | $31.10/$35.10 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PB。
登录后参与讨论。