佩晨 PAYX
$117.06 −$2.44 (-2.04%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $117.06 0.00%
开盘$116.25
昨收$119.50
当日区间$115.27 – $117.63
成交量2.51M
市值$41.67B
市盈率（TTM）23.2
股息率3.88%
当前期权链的平均隐含波动率为：58%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $4.40 | $2.30/$4.90 | 68 | 1,478 | 27% |
| 20 Nov 2026 | $120.00 | $1.90 | $1.90/$2.30 | 52 | 664 | 38% |
| 20 Nov 2026 | $110.00 | $7.35 | $7.20/$8.70 | 2 | 593 | 37% |
| 20 Nov 2026 | $125.00 | $0.70 | $0.65/$1.55 | 4 | 819 | 43% |
| 20 Nov 2026 | $105.00 | $15.58 | $10.40/$14.70 | 0 | 20 | 43% |
| 20 Nov 2026 | $130.00 | $0.26 | $0.15/$1.05 | 5 | 2,682 | 47% |
| 20 Nov 2026 | $100.00 | $20.36 | $15.20/$19.10 | 0 | 10 | 0% |
| 20 Nov 2026 | $135.00 | $0.33 | $0.00/$2.40 | 0 | 37 | 50% |
| 20 Nov 2026 | $95.00 | $25.25 | $20.10/$24.40 | 0 | 0 | 53% |
| 20 Nov 2026 | $140.00 | $0.12 | $0.00/$2.75 | 0 | 5 | 50% |
| 20 Nov 2026 | $90.00 | $30.19 | $25.00/$29.50 | 0 | 0 | 65% |
| 20 Nov 2026 | $145.00 | $0.04 | $0.00/$3.40 | 0 | 0 | 49% |
| 20 Nov 2026 | $85.00 | $35.15 | $30.00/$34.40 | 0 | 0 | 67% |
| 20 Nov 2026 | $150.00 | $0.01 | $0.00/$0.25 | 0 | 11 | 49% |
| 20 Nov 2026 | $80.00 | $40.13 | $35.00/$39.40 | 0 | 0 | 82% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $1.18 | $1.90/$2.30 | 0 | 92 | 36% |
| 20 Nov 2026 | $120.00 | $4.80 | $4.40/$5.50 | 64 | 127 | 39% |
| 20 Nov 2026 | $110.00 | $0.75 | $0.70/$0.95 | 2 | 3,058 | 39% |
| 20 Nov 2026 | $125.00 | $6.37 | $8.00/$10.10 | 0 | 82 | 45% |
| 20 Nov 2026 | $105.00 | $0.42 | $0.05/$0.55 | 0 | 436 | 42% |
| 20 Nov 2026 | $130.00 | $10.85 | $11.50/$14.90 | 0 | 0 | 42% |
| 20 Nov 2026 | $100.00 | $0.21 | $0.00/$0.80 | 0 | 820 | 52% |
| 20 Nov 2026 | $135.00 | $15.52 | $16.60/$20.10 | 0 | 0 | 58% |
| 20 Nov 2026 | $95.00 | $0.10 | $0.00/$1.05 | 0 | 1,373 | 58% |
| 20 Nov 2026 | $140.00 | $20.50 | $21.60/$25.10 | 0 | 0 | 68% |
| 20 Nov 2026 | $90.00 | $0.05 | $0.00/$0.20 | 0 | 382 | 63% |
| 20 Nov 2026 | $145.00 | $25.50 | $26.40/$30.10 | 0 | 0 | 74% |
| 20 Nov 2026 | $85.00 | $0.02 | $0.00/$0.35 | 0 | 9 | 68% |
| 20 Nov 2026 | $150.00 | $30.50 | $30.70/$35.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.01 | $0.00/$3.40 | 0 | 4 | 74% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PAYX。
登录后参与讨论。