$14.91 +$0.37 (+2.54%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $14.91 0.00%
开盘$14.31
昨收$14.54
当日区间$14.31 – $14.96
成交量280.0K
市值$10.10B
市盈率（TTM）13.8
股息率–
当前期权链的平均隐含波动率为：144%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.62 | $0.05/$1.50 | 0 | 13 | 73% |
| 20 Nov 2026 | $12.50 | $2.21 | $0.75/$3.80 | 0 | 3 | 0% |
| 20 Nov 2026 | $17.50 | $0.10 | $0.00/$0.60 | 0 | 30 | 67% |
| 20 Nov 2026 | $10.00 | $4.56 | $3.00/$6.40 | 0 | 1 | 0% |
| 20 Nov 2026 | $20.00 | $0.01 | $0.00/$1.85 | 0 | 48 | 70% |
| 20 Nov 2026 | $7.50 | $7.05 | $5.70/$8.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$1.85 | 0 | 0 | 71% |
| 20 Nov 2026 | $5.00 | $9.55 | $8.20/$11.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.85 | 0 | 0 | 77% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$1.85 | 0 | 0 | 101% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$1.85 | 0 | 0 | 122% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $1.06 | $0.00/$4.00 | 0 | 29 | 92% |
| 20 Nov 2026 | $12.50 | $0.15 | $0.00/$3.70 | 0 | 69 | 87% |
| 20 Nov 2026 | $17.50 | $3.04 | $1.55/$5.00 | 0 | 1 | 141% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$3.80 | 0 | 0 | 88% |
| 20 Nov 2026 | $20.00 | $5.46 | $4.00/$7.50 | 0 | 0 | 189% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$3.40 | 0 | 0 | 117% |
| 20 Nov 2026 | $22.50 | $7.96 | $6.50/$10.00 | 0 | 0 | 229% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$3.80 | 0 | 0 | 163% |
| 20 Nov 2026 | $25.00 | $10.46 | $8.90/$12.50 | 0 | 0 | 256% |
| 20 Nov 2026 | $30.00 | $15.46 | $13.90/$17.30 | 0 | 0 | 295% |
| 20 Nov 2026 | $35.00 | $20.46 | $18.90/$22.50 | 0 | 0 | 352% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PAYP。
登录后参与讨论。