股票 › PAYO
Payoneer全球支付 PAYO
美股市值排名 #2612
$7.15 −$0.02 (-0.28%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $7.15 0.00%
开盘$7.16
昨收$7.17
当日区间$7.15 – $7.17
成交量619.0K
市值$2.44B
市盈率（TTM）51.1
股息率–
当前期权链的平均隐含波动率为：243%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.00 | $0.21 | $0.15/$0.40 | 0 | 1,797 | 34% |
| 20 Nov 2026 | $8.00 | $0.01 | $0.00/$0.05 | 10 | 81 | 35% |
| 20 Nov 2026 | $6.00 | $1.18 | $1.15/$1.35 | 0 | 978 | 91% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 37% |
| 20 Nov 2026 | $5.00 | $2.18 | $1.45/$4.50 | 0 | 1 | 376% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 53% |
| 20 Nov 2026 | $4.00 | $3.18 | $1.75/$5.30 | 0 | 0 | 352% |
| 20 Nov 2026 | $3.00 | $4.17 | $3.40/$6.30 | 0 | 3 | 634% |
| 20 Nov 2026 | $2.00 | $5.17 | $3.70/$7.30 | 0 | 0 | 665% |
| 20 Nov 2026 | $1.00 | $6.17 | $4.70/$8.30 | 0 | 0 | 1,066% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.00 | $0.02 | $0.00/$0.05 | 0 | 27 | 15% |
| 20 Nov 2026 | $8.00 | $0.83 | $0.00/$3.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$0.05 | 0 | 2 | 37% |
| 20 Nov 2026 | $9.00 | $1.94 | $1.75/$2.20 | 2 | 6 | 116% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 4 | 58% |
| 20 Nov 2026 | $10.00 | $2.75 | $2.75/$4.90 | 2 | 2 | 333% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.05 | 0 | 102 | 91% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 134% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 194% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 298% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PAYO。