Average implied volatility across the listed chain right now: 313%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $7.00 | $0.37 | $0.00/$0.40 | 0 | 2 | 60% |
| 16 Oct 2026 | $8.00 | $0.05 | $0.00/$0.05 | 0 | 11 | 60% |
| 16 Oct 2026 | $6.00 | $1.17 | $0.00/$3.30 | 0 | 0 | 62% |
| 16 Oct 2026 | $9.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 60% |
| 16 Oct 2026 | $5.00 | $2.16 | $0.75/$4.30 | 0 | 0 | 283% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 65% |
| 16 Oct 2026 | $4.00 | $3.16 | $1.75/$5.30 | 0 | 0 | 397% |
| 16 Oct 2026 | $11.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 75% |
| 16 Oct 2026 | $3.00 | $4.15 | $3.60/$6.30 | 0 | 0 | 763% |
| 16 Oct 2026 | $12.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 89% |
| 16 Oct 2026 | $2.00 | $5.15 | $4.60/$7.30 | 0 | 0 | 1,088% |
| 16 Oct 2026 | $13.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 101% |
| 16 Oct 2026 | $1.00 | $6.15 | $5.40/$8.30 | 0 | 0 | 1,795% |
| 16 Oct 2026 | $14.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 112% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $7.00 | $0.21 | $0.00/$0.40 | 0 | 0 | 60% |
| 16 Oct 2026 | $8.00 | $0.89 | $0.60/$3.00 | 0 | 0 | 264% |
| 16 Oct 2026 | $6.00 | $0.01 | $0.00/$0.20 | 0 | 0 | 60% |
| 16 Oct 2026 | $9.00 | $1.85 | $1.60/$4.00 | 0 | 0 | 322% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 73% |
| 16 Oct 2026 | $10.00 | $2.85 | $2.60/$4.90 | 0 | 0 | 358% |
| 16 Oct 2026 | $4.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 103% |
| 16 Oct 2026 | $11.00 | $3.85 | $3.60/$6.00 | 0 | 0 | 408% |
| 16 Oct 2026 | $3.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 151% |
| 16 Oct 2026 | $12.00 | $4.85 | $4.60/$7.00 | 0 | 0 | 441% |
| 16 Oct 2026 | $2.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 219% |
| 16 Oct 2026 | $13.00 | $5.85 | $5.60/$8.00 | 0 | 0 | 471% |
| 16 Oct 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 336% |
| 16 Oct 2026 | $14.00 | $6.85 | $6.60/$9.00 | 0 | 0 | 497% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on PAYO.