Paymentus支付控股 PAY
$33.47 +$0.09 (+0.27%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $33.30 -0.51%
开盘$32.57
昨收$33.38
当日区间$32.57 – $33.81
成交量481.7K
市值$4.22B
市盈率（TTM）45.8
股息率–
当前期权链的平均隐含波动率为：72%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $33.00 | $1.64 | $1.15/$1.70 | 2 | 3 | 47% |
| 20 Nov 2026 | $34.00 | $1.10 | $0.70/$1.15 | 7 | 14 | 46% |
| 20 Nov 2026 | $32.00 | $2.83 | $1.20/$3.70 | 0 | 12 | 65% |
| 20 Nov 2026 | $35.00 | $0.98 | $0.05/$2.05 | 0 | 38 | 67% |
| 20 Nov 2026 | $31.00 | $3.60 | $1.80/$4.10 | 0 | 0 | 56% |
| 20 Nov 2026 | $36.00 | $0.78 | $0.00/$1.75 | 0 | 0 | 68% |
| 20 Nov 2026 | $30.00 | $4.37 | $2.35/$4.90 | 0 | 0 | 45% |
| 20 Nov 2026 | $37.00 | $0.62 | $0.00/$0.95 | 0 | 13 | 72% |
| 20 Nov 2026 | $29.00 | $5.15 | $3.20/$6.00 | 0 | 1 | 52% |
| 20 Nov 2026 | $38.00 | $0.51 | $0.00/$0.75 | 0 | 12 | 76% |
| 20 Nov 2026 | $28.00 | $6.01 | $3.90/$7.60 | 0 | 0 | 79% |
| 20 Nov 2026 | $39.00 | $0.41 | $0.00/$0.75 | 0 | 0 | 79% |
| 20 Nov 2026 | $27.00 | $6.92 | $5.20/$8.50 | 0 | 0 | 101% |
| 20 Nov 2026 | $40.00 | $0.34 | $0.00/$0.75 | 0 | 1 | 82% |
| 20 Nov 2026 | $26.00 | $7.86 | $6.20/$8.20 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $33.00 | $1.28 | $0.75/$1.70 | 0 | 2 | 60% |
| 20 Nov 2026 | $34.00 | $1.71 | $0.45/$3.30 | 0 | 1 | 65% |
| 20 Nov 2026 | $32.00 | $1.04 | $0.15/$2.10 | 0 | 10 | 74% |
| 20 Nov 2026 | $35.00 | $2.23 | $0.90/$3.60 | 0 | 2 | 55% |
| 20 Nov 2026 | $31.00 | $0.81 | $0.05/$1.20 | 0 | 1 | 66% |
| 20 Nov 2026 | $36.00 | $3.05 | $1.80/$4.00 | 0 | 0 | 50% |
| 20 Nov 2026 | $30.00 | $0.58 | $0.00/$0.95 | 0 | 4 | 78% |
| 20 Nov 2026 | $37.00 | $3.92 | $2.55/$4.80 | 0 | 0 | 46% |
| 20 Nov 2026 | $29.00 | $0.35 | $0.00/$0.75 | 0 | 7 | 77% |
| 20 Nov 2026 | $38.00 | $4.82 | $3.50/$5.80 | 0 | 0 | 53% |
| 20 Nov 2026 | $28.00 | $0.21 | $0.00/$0.75 | 0 | 57 | 77% |
| 20 Nov 2026 | $39.00 | $5.76 | $4.60/$7.30 | 0 | 0 | 83% |
| 20 Nov 2026 | $27.00 | $0.12 | $0.00/$0.95 | 0 | 0 | 77% |
| 20 Nov 2026 | $40.00 | $6.70 | $5.00/$8.40 | 0 | 0 | 73% |
| 20 Nov 2026 | $26.00 | $0.06 | $0.00/$0.75 | 0 | 40 | 77% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PAY。
登录后参与讨论。