开盘$331.50
昨收$314.67
当日区间$312.70 – $331.90
成交量6.29M
市值$256.96B
市盈率（TTM）784.6
股息率–
当前期权链的平均隐含波动率为：78%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $315.00 | $11.92 | $10.00/$13.10 | 9 | 11 | 75% |
| 13 Nov 2026 | $312.50 | $16.25 | $11.20/$15.40 | 0 | 0 | 78% |
| 13 Nov 2026 | $317.50 | $10.95 | $8.60/$12.45 | 25 | 6 | 75% |
| 13 Nov 2026 | $310.00 | $14.20 | $13.15/$16.20 | 9 | 11 | 78% |
| 13 Nov 2026 | $320.00 | $9.20 | $7.90/$10.60 | 92 | 20 | 74% |
| 13 Nov 2026 | $307.50 | $19.50 | $13.55/$18.30 | 22 | 0 | 78% |
| 13 Nov 2026 | $322.50 | $10.51 | $7.00/$9.05 | 15 | 17 | 72% |
| 13 Nov 2026 | $305.00 | $18.50 | $16.05/$19.30 | 10 | 4 | 80% |
| 13 Nov 2026 | $325.00 | $7.97 | $7.20/$9.40 | 36 | 35 | 80% |
| 13 Nov 2026 | $302.50 | $21.65 | $17.45/$21.20 | 12 | 0 | 81% |
| 13 Nov 2026 | $327.50 | $6.80 | $5.30/$7.80 | 45 | 5 | 74% |
| 13 Nov 2026 | $300.00 | $21.70 | $18.60/$23.00 | 24 | 4 | 80% |
| 13 Nov 2026 | $330.00 | $5.56 | $5.55/$6.15 | 206 | 186 | 74% |
| 13 Nov 2026 | $297.50 | $25.85 | $20.40/$24.05 | 0 | 1 | 78% |
| 13 Nov 2026 | $332.50 | $6.30 | $3.55/$6.35 | 138 | 52 | 72% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $315.00 | $12.90 | $11.80/$14.15 | 125 | 329 | 78% |
| 13 Nov 2026 | $312.50 | $11.72 | $10.75/$12.70 | 10 | 190 | 78% |
| 13 Nov 2026 | $317.50 | $12.97 | $11.65/$16.90 | 31 | 23 | 77% |
| 13 Nov 2026 | $310.00 | $10.70 | $7.95/$12.15 | 75 | 448 | 75% |
| 13 Nov 2026 | $320.00 | $14.22 | $14.20/$16.65 | 139 | 462 | 75% |
| 13 Nov 2026 | $307.50 | $8.85 | $9.10/$9.85 | 8 | 77 | 78% |
| 13 Nov 2026 | $322.50 | $15.55 | $14.10/$19.70 | 9 | 15 | 75% |
| 13 Nov 2026 | $305.00 | $8.65 | $7.90/$9.90 | 664 | 171 | 81% |
| 13 Nov 2026 | $325.00 | $16.70 | $16.25/$21.35 | 25 | 613 | 77% |
| 13 Nov 2026 | $302.50 | $9.90 | $7.15/$8.95 | 0 | 75 | 82% |
| 13 Nov 2026 | $327.50 | $16.96 | $17.75/$23.00 | 3 | 62 | 76% |
| 13 Nov 2026 | $300.00 | $7.25 | $6.60/$7.90 | 102 | 425 | 83% |
| 13 Nov 2026 | $330.00 | $21.11 | $19.45/$23.90 | 33 | 323 | 73% |
| 13 Nov 2026 | $297.50 | $6.20 | $3.85/$6.45 | 57 | 166 | 74% |
| 13 Nov 2026 | $332.50 | $21.50 | $21.40/$26.45 | 4 | 82 | 76% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PANW。
登录后参与讨论。