$56.38 +$0.02 (+0.04%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $56.70 +0.57%
开盘$55.96
昨收$56.36
当日区间$55.61 – $57.17
成交量9.02M
市值$56.36B
市盈率（TTM）8.7
股息率1.77%
当前期权链的平均隐含波动率为：57%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $56.00 | $1.84 | $1.73/$1.87 | 143 | 5 | 52% |
| 13 Nov 2026 | $57.00 | $1.40 | $1.22/$1.39 | 258 | 146 | 51% |
| 13 Nov 2026 | $55.00 | $2.35 | $2.01/$2.53 | 46 | 14 | 48% |
| 13 Nov 2026 | $58.00 | $0.93 | $0.88/$1.00 | 239 | 408 | 52% |
| 13 Nov 2026 | $54.00 | $3.20 | $2.95/$4.55 | 5 | 27 | 79% |
| 13 Nov 2026 | $59.00 | $0.64 | $0.60/$0.72 | 249 | 9,785 | 52% |
| 13 Nov 2026 | $53.00 | $3.50 | $3.55/$4.60 | 1 | 6 | 64% |
| 13 Nov 2026 | $60.00 | $0.45 | $0.39/$0.44 | 1,427 | 9,510 | 51% |
| 13 Nov 2026 | $52.00 | $4.98 | $3.80/$6.15 | 0 | 1 | 70% |
| 13 Nov 2026 | $61.00 | $0.28 | $0.25/$0.29 | 768 | 403 | 51% |
| 13 Nov 2026 | $51.00 | $6.10 | $5.50/$6.05 | 3 | 0 | 69% |
| 13 Nov 2026 | $62.00 | $0.18 | $0.16/$0.19 | 203 | 1,152 | 52% |
| 13 Nov 2026 | $50.00 | $6.80 | $5.70/$7.55 | 0 | 27 | 67% |
| 13 Nov 2026 | $63.00 | $0.11 | $0.09/$0.13 | 119 | 2,393 | 52% |
| 13 Nov 2026 | $49.00 | $7.76 | $6.60/$8.60 | 0 | 0 | 73% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $56.00 | $1.25 | $1.18/$1.35 | 63 | 279 | 48% |
| 13 Nov 2026 | $57.00 | $1.80 | $1.71/$1.88 | 38 | 342 | 49% |
| 13 Nov 2026 | $55.00 | $0.87 | $0.79/$1.05 | 124 | 748 | 51% |
| 13 Nov 2026 | $58.00 | $2.33 | $2.33/$2.60 | 29 | 3,779 | 50% |
| 13 Nov 2026 | $54.00 | $0.63 | $0.52/$0.62 | 200 | 429 | 49% |
| 13 Nov 2026 | $59.00 | $2.84 | $2.87/$3.25 | 27 | 707 | 45% |
| 13 Nov 2026 | $53.00 | $0.37 | $0.28/$0.46 | 49 | 418 | 51% |
| 13 Nov 2026 | $60.00 | $3.80 | $3.60/$4.30 | 171 | 593 | 49% |
| 13 Nov 2026 | $52.00 | $0.23 | $0.20/$0.25 | 33 | 182 | 51% |
| 13 Nov 2026 | $61.00 | $4.45 | $4.20/$5.00 | 52 | 795 | 0% |
| 13 Nov 2026 | $51.00 | $0.14 | $0.04/$0.33 | 33 | 59 | 57% |
| 13 Nov 2026 | $62.00 | $5.33 | $5.00/$6.35 | 6 | 488 | 44% |
| 13 Nov 2026 | $50.00 | $0.07 | $0.00/$0.52 | 8 | 185 | 53% |
| 13 Nov 2026 | $63.00 | $6.33 | $5.25/$6.90 | 1 | 185 | 0% |
| 13 Nov 2026 | $49.00 | $0.04 | $0.00/$0.65 | 0 | 75 | 54% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OXY。