Occidental Petroleum OXY
$56.38 +$0.02 (+0.04%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $56.70 +0.57%
Open$55.96
Prev close$56.36
Day range$55.61 – $57.17
Volume9.02M
Market cap$56.36B
P/E (TTM)8.7
Dividend yield1.77%
Average implied volatility across the listed chain right now: 62%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $56.00 | $1.84 | $1.73/$1.87 | 143 | 5 | 57% |
| 13 Nov 2026 | $57.00 | $1.40 | $1.22/$1.39 | 258 | 146 | 56% |
| 13 Nov 2026 | $55.00 | $2.35 | $2.01/$2.53 | 46 | 14 | 52% |
| 13 Nov 2026 | $58.00 | $0.93 | $0.88/$1.00 | 239 | 408 | 56% |
| 13 Nov 2026 | $54.00 | $3.20 | $2.95/$4.55 | 5 | 27 | 85% |
| 13 Nov 2026 | $59.00 | $0.64 | $0.60/$0.72 | 249 | 9,785 | 57% |
| 13 Nov 2026 | $53.00 | $3.50 | $3.55/$4.60 | 1 | 6 | 70% |
| 13 Nov 2026 | $60.00 | $0.45 | $0.39/$0.44 | 1,427 | 9,510 | 56% |
| 13 Nov 2026 | $52.00 | $4.98 | $3.80/$6.15 | 0 | 1 | 76% |
| 13 Nov 2026 | $61.00 | $0.28 | $0.25/$0.29 | 768 | 403 | 56% |
| 13 Nov 2026 | $51.00 | $6.10 | $5.50/$6.05 | 3 | 0 | 75% |
| 13 Nov 2026 | $62.00 | $0.18 | $0.16/$0.19 | 203 | 1,152 | 56% |
| 13 Nov 2026 | $50.00 | $6.80 | $5.70/$7.55 | 0 | 27 | 73% |
| 13 Nov 2026 | $63.00 | $0.11 | $0.09/$0.13 | 119 | 2,393 | 57% |
| 13 Nov 2026 | $49.00 | $7.76 | $6.60/$8.60 | 0 | 0 | 80% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $56.00 | $1.25 | $1.18/$1.35 | 63 | 279 | 52% |
| 13 Nov 2026 | $57.00 | $1.80 | $1.71/$1.88 | 38 | 342 | 53% |
| 13 Nov 2026 | $55.00 | $0.87 | $0.79/$1.05 | 124 | 748 | 55% |
| 13 Nov 2026 | $58.00 | $2.33 | $2.33/$2.60 | 29 | 3,779 | 54% |
| 13 Nov 2026 | $54.00 | $0.63 | $0.52/$0.62 | 200 | 429 | 54% |
| 13 Nov 2026 | $59.00 | $2.84 | $2.87/$3.25 | 27 | 707 | 49% |
| 13 Nov 2026 | $53.00 | $0.37 | $0.28/$0.46 | 49 | 418 | 55% |
| 13 Nov 2026 | $60.00 | $3.80 | $3.60/$4.30 | 171 | 593 | 53% |
| 13 Nov 2026 | $52.00 | $0.23 | $0.20/$0.25 | 33 | 182 | 56% |
| 13 Nov 2026 | $61.00 | $4.45 | $4.20/$5.00 | 52 | 795 | 0% |
| 13 Nov 2026 | $51.00 | $0.14 | $0.04/$0.33 | 33 | 59 | 62% |
| 13 Nov 2026 | $62.00 | $5.33 | $5.00/$6.35 | 6 | 488 | 48% |
| 13 Nov 2026 | $50.00 | $0.07 | $0.00/$0.52 | 8 | 185 | 57% |
| 13 Nov 2026 | $63.00 | $6.33 | $5.25/$6.90 | 1 | 185 | 0% |
| 13 Nov 2026 | $49.00 | $0.04 | $0.00/$0.65 | 0 | 75 | 59% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on OXY.
Sign in to join the discussion.