$21.59 −$0.31 (-1.42%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $21.55 -0.19%
开盘$21.90
昨收$21.90
当日区间$21.29 – $22.17
成交量572.5K
市值$796.56M
市盈率（TTM）12.0
股息率2.36%
当前期权链的平均隐含波动率为：208%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.50 | $1.11 | $0.15/$1.60 | 0 | 134 | 75% |
| 20 Nov 2026 | $20.00 | $2.46 | $1.20/$3.60 | 0 | 43 | 91% |
| 20 Nov 2026 | $25.00 | $0.15 | $0.00/$0.35 | 1 | 87 | 62% |
| 20 Nov 2026 | $17.50 | $4.51 | $3.50/$5.90 | 0 | 7 | 134% |
| 20 Nov 2026 | $15.00 | $6.94 | $6.00/$8.60 | 0 | 2 | 207% |
| 20 Nov 2026 | $30.00 | $0.25 | $0.00/$0.75 | 0 | 261 | 126% |
| 20 Nov 2026 | $12.50 | $9.44 | $8.50/$11.10 | 0 | 0 | 279% |
| 20 Nov 2026 | $10.00 | $11.93 | $10.90/$13.60 | 0 | 1 | 358% |
| 20 Nov 2026 | $35.00 | $0.15 | $0.00/$0.75 | 0 | 0 | 149% |
| 20 Nov 2026 | $7.50 | $14.43 | $13.40/$16.10 | 0 | 0 | 472% |
| 20 Nov 2026 | $5.00 | $16.93 | $15.90/$18.60 | 0 | 0 | 641% |
| 20 Nov 2026 | $2.50 | $19.43 | $18.40/$21.10 | 0 | 0 | 982% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.50 | $1.35 | $1.40/$1.75 | 61 | 89 | 64% |
| 20 Nov 2026 | $20.00 | $0.37 | $0.05/$0.65 | 12 | 133 | 59% |
| 20 Nov 2026 | $25.00 | $3.62 | $2.90/$4.30 | 0 | 25 | 70% |
| 20 Nov 2026 | $17.50 | $0.11 | $0.00/$0.75 | 0 | 3 | 80% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$0.75 | 0 | 11 | 80% |
| 20 Nov 2026 | $30.00 | $8.40 | $7.70/$9.20 | 0 | 4 | 96% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 79% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 110% |
| 20 Nov 2026 | $35.00 | $13.30 | $12.60/$14.30 | 0 | 0 | 131% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.25 | 0 | 0 | 149% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 205% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 301% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OSPN。