奥什科什 OSK
$134.36 −$2.39 (-1.75%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $134.36 0.00%
开盘$137.18
昨收$136.75
当日区间$133.86 – $140.11
成交量542.6K
市值$8.19B
市盈率（TTM）17.0
股息率1.65%
当前期权链的平均隐含波动率为：63%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $135.00 | $5.00 | $2.25/$6.10 | 2 | 19 | 45% |
| 20 Nov 2026 | $130.00 | $9.50 | $4.90/$7.90 | 0 | 28 | 38% |
| 20 Nov 2026 | $140.00 | $3.49 | $1.20/$4.60 | 0 | 58 | 52% |
| 20 Nov 2026 | $125.00 | $13.51 | $9.20/$11.70 | 0 | 6 | 42% |
| 20 Nov 2026 | $145.00 | $2.47 | $0.25/$3.40 | 0 | 75 | 54% |
| 20 Nov 2026 | $120.00 | $17.63 | $13.10/$16.10 | 0 | 2 | 32% |
| 20 Nov 2026 | $150.00 | $1.00 | $0.20/$1.10 | 3 | 119 | 48% |
| 20 Nov 2026 | $115.00 | $22.47 | $18.30/$20.90 | 0 | 2 | 42% |
| 20 Nov 2026 | $155.00 | $1.27 | $0.00/$2.80 | 0 | 107 | 70% |
| 20 Nov 2026 | $110.00 | $27.32 | $23.30/$25.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $160.00 | $1.04 | $0.00/$2.65 | 0 | 16 | 76% |
| 20 Nov 2026 | $105.00 | $32.20 | $28.10/$31.40 | 0 | 1 | 76% |
| 20 Nov 2026 | $165.00 | $0.81 | $0.00/$2.70 | 0 | 6 | 80% |
| 20 Nov 2026 | $100.00 | $37.15 | $32.90/$36.40 | 0 | 1 | 81% |
| 20 Nov 2026 | $170.00 | $0.59 | $0.00/$2.80 | 0 | 8 | 82% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $135.00 | $4.29 | $3.20/$5.90 | 1 | 61 | 44% |
| 20 Nov 2026 | $130.00 | $2.05 | $0.50/$4.70 | 1 | 58 | 47% |
| 20 Nov 2026 | $140.00 | $6.70 | $7.00/$9.10 | 0 | 0 | 48% |
| 20 Nov 2026 | $125.00 | $1.58 | $0.50/$2.70 | 0 | 2,042 | 53% |
| 20 Nov 2026 | $145.00 | $10.71 | $10.80/$13.20 | 0 | 2 | 51% |
| 20 Nov 2026 | $120.00 | $0.60 | $0.35/$1.00 | 3 | 55 | 52% |
| 20 Nov 2026 | $150.00 | $14.76 | $14.70/$17.90 | 0 | 22 | 52% |
| 20 Nov 2026 | $115.00 | $0.43 | $0.00/$2.40 | 0 | 28 | 59% |
| 20 Nov 2026 | $155.00 | $19.54 | $19.20/$22.70 | 0 | 1 | 54% |
| 20 Nov 2026 | $110.00 | $0.05 | $0.00/$0.75 | 10 | 22 | 49% |
| 20 Nov 2026 | $160.00 | $24.31 | $24.10/$27.90 | 0 | 0 | 64% |
| 20 Nov 2026 | $105.00 | $0.09 | $0.00/$0.70 | 0 | 87 | 65% |
| 20 Nov 2026 | $165.00 | $29.09 | $29.00/$33.30 | 0 | 0 | 77% |
| 20 Nov 2026 | $100.00 | $0.03 | $0.00/$0.60 | 0 | 77 | 65% |
| 20 Nov 2026 | $170.00 | $33.87 | $34.10/$38.00 | 0 | 0 | 82% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OSK。
登录后参与讨论。