Average implied volatility across the listed chain right now: 73%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $135.00 | $3.03 | $1.15/$4.50 | 0 | 32 | 41% |
| 16 Oct 2026 | $130.00 | $5.50 | $4.80/$6.50 | 4 | 3 | 45% |
| 16 Oct 2026 | $140.00 | $1.30 | $0.05/$1.25 | 0 | 43 | 31% |
| 16 Oct 2026 | $125.00 | $9.93 | $8.20/$10.80 | 0 | 2 | 51% |
| 16 Oct 2026 | $145.00 | $0.60 | $0.05/$1.00 | 0 | 49 | 41% |
| 16 Oct 2026 | $120.00 | $14.84 | $12.20/$15.20 | 0 | 2 | 55% |
| 16 Oct 2026 | $150.00 | $0.22 | $0.00/$2.50 | 0 | 51 | 43% |
| 16 Oct 2026 | $115.00 | $19.75 | $16.90/$20.00 | 0 | 0 | 65% |
| 16 Oct 2026 | $155.00 | $0.25 | $0.00/$0.75 | 4 | 48 | 53% |
| 16 Oct 2026 | $110.00 | $24.66 | $21.90/$24.90 | 0 | 2 | 78% |
| 16 Oct 2026 | $160.00 | $0.02 | $0.00/$2.25 | 0 | 47 | 42% |
| 16 Oct 2026 | $105.00 | $29.57 | $26.90/$29.80 | 0 | 0 | 91% |
| 16 Oct 2026 | $165.00 | $0.00 | $0.00/$0.95 | 0 | 17 | 42% |
| 16 Oct 2026 | $100.00 | $34.47 | $32.20/$34.80 | 0 | 1 | 112% |
| 16 Oct 2026 | $170.00 | $0.00 | $0.00/$2.15 | 0 | 111 | 42% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $135.00 | $4.55 | $2.55/$5.50 | 0 | 6 | 30% |
| 16 Oct 2026 | $130.00 | $1.26 | $1.15/$3.00 | 1 | 122 | 36% |
| 16 Oct 2026 | $140.00 | $7.00 | $6.50/$9.00 | 1 | 13 | 30% |
| 16 Oct 2026 | $125.00 | $1.40 | $0.05/$2.15 | 0 | 16 | 43% |
| 16 Oct 2026 | $145.00 | $12.13 | $11.10/$13.20 | 0 | 3,051 | 0% |
| 16 Oct 2026 | $120.00 | $1.30 | $0.05/$1.95 | 0 | 3,071 | 57% |
| 16 Oct 2026 | $150.00 | $16.74 | $15.50/$17.80 | 0 | 6 | 0% |
| 16 Oct 2026 | $115.00 | $1.20 | $0.00/$1.35 | 0 | 10 | 78% |
| 16 Oct 2026 | $155.00 | $21.58 | $20.10/$23.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $110.00 | $1.10 | $0.00/$0.75 | 0 | 13 | 92% |
| 16 Oct 2026 | $160.00 | $26.53 | $25.90/$27.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $105.00 | $1.00 | $0.00/$0.75 | 0 | 54 | 106% |
| 16 Oct 2026 | $165.00 | $31.51 | $30.30/$33.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $100.00 | $0.91 | $0.00/$0.75 | 0 | 16 | 119% |
| 16 Oct 2026 | $170.00 | $36.49 | $35.40/$38.40 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on OSK.