奥莱利汽车(O'Reilly) ORLY
$89.89 −$1.60 (-1.75%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $89.89 0.00%
开盘$89.73
昨收$91.49
当日区间$89.20 – $90.74
成交量7.24M
市值$72.33B
市盈率（TTM）27.6
股息率–
当前期权链的平均隐含波动率为：50%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $2.05 | $1.20/$2.90 | 267 | 1,596 | 31% |
| 20 Nov 2026 | $87.50 | $3.55 | $3.30/$3.80 | 3 | 35 | 32% |
| 20 Nov 2026 | $92.50 | $1.00 | $0.75/$1.25 | 137 | 216 | 30% |
| 20 Nov 2026 | $85.00 | $5.88 | $5.30/$5.80 | 180 | 324 | 34% |
| 20 Nov 2026 | $95.00 | $0.50 | $0.20/$0.70 | 2 | 3,439 | 30% |
| 20 Nov 2026 | $82.50 | $9.18 | $6.60/$9.10 | 0 | 8 | 39% |
| 20 Nov 2026 | $97.50 | $0.40 | $0.05/$0.50 | 0 | 103 | 34% |
| 20 Nov 2026 | $80.00 | $11.55 | $9.30/$11.60 | 0 | 28 | 53% |
| 20 Nov 2026 | $100.00 | $0.15 | $0.05/$0.40 | 3 | 2,755 | 39% |
| 20 Nov 2026 | $77.50 | $14.00 | $11.30/$13.90 | 0 | 0 | 45% |
| 20 Nov 2026 | $75.00 | $16.49 | $14.20/$16.30 | 0 | 31 | 64% |
| 20 Nov 2026 | $105.00 | $0.20 | $0.00/$0.40 | 0 | 1,209 | 51% |
| 20 Nov 2026 | $70.00 | $21.49 | $18.00/$21.70 | 0 | 57 | 0% |
| 20 Nov 2026 | $110.00 | $0.15 | $0.00/$1.20 | 0 | 395 | 60% |
| 20 Nov 2026 | $65.00 | $26.49 | $24.00/$26.60 | 0 | 1 | 108% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $1.85 | $1.05/$2.85 | 2 | 321 | 30% |
| 20 Nov 2026 | $87.50 | $0.87 | $0.00/$1.65 | 22 | 62 | 29% |
| 20 Nov 2026 | $92.50 | $2.71 | $2.20/$4.60 | 0 | 87 | 28% |
| 20 Nov 2026 | $85.00 | $0.45 | $0.25/$0.75 | 54 | 1,567 | 33% |
| 20 Nov 2026 | $95.00 | $4.48 | $4.00/$6.70 | 0 | 86 | 28% |
| 20 Nov 2026 | $82.50 | $0.15 | $0.00/$0.30 | 2 | 45 | 32% |
| 20 Nov 2026 | $97.50 | $6.41 | $6.30/$8.60 | 0 | 50 | 0% |
| 20 Nov 2026 | $80.00 | $0.07 | $0.05/$0.20 | 0 | 1,149 | 39% |
| 20 Nov 2026 | $100.00 | $8.75 | $8.80/$11.40 | 0 | 9 | 0% |
| 20 Nov 2026 | $77.50 | $0.02 | $0.00/$0.45 | 0 | 36 | 35% |
| 20 Nov 2026 | $75.00 | $0.09 | $0.00/$0.10 | 5 | 459 | 52% |
| 20 Nov 2026 | $105.00 | $13.70 | $13.70/$15.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.08 | $0.00/$0.35 | 6 | 113 | 68% |
| 20 Nov 2026 | $110.00 | $18.64 | $18.20/$22.10 | 0 | 0 | 59% |
| 20 Nov 2026 | $65.00 | $0.03 | $0.00/$0.05 | 1 | 706 | 74% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ORLY。
登录后参与讨论。