百济神州 ONC
$406.96 +$19.71 (+5.09%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $408.80 +0.45%
开盘$399.00
昨收$387.25
当日区间$399.00 – $410.71
成交量941.7K
市值$46.49B
市盈率（TTM）51.8
股息率–
当前期权链的平均隐含波动率为：49%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $410.00 | $12.21 | $10.00/$13.20 | 2 | 12 | 41% |
| 20 Nov 2026 | $400.00 | $19.10 | $15.50/$18.80 | 1 | 46 | 42% |
| 20 Nov 2026 | $420.00 | $7.40 | $5.50/$9.10 | 2 | 719 | 40% |
| 20 Nov 2026 | $390.00 | $23.65 | $22.40/$25.10 | 1 | 177 | 43% |
| 20 Nov 2026 | $430.00 | $2.60 | $3.00/$5.90 | 0 | 80 | 39% |
| 20 Nov 2026 | $380.00 | $32.50 | $30.20/$32.80 | 5 | 31 | 45% |
| 20 Nov 2026 | $440.00 | $2.19 | $1.00/$4.90 | 2 | 2 | 41% |
| 20 Nov 2026 | $370.00 | $41.65 | $38.70/$41.00 | 2 | 153 | 46% |
| 20 Nov 2026 | $450.00 | $2.10 | $0.00/$4.30 | 0 | 2 | 44% |
| 20 Nov 2026 | $360.00 | $50.40 | $47.40/$50.00 | 1 | 7 | 46% |
| 20 Nov 2026 | $460.00 | $2.00 | $0.00/$4.00 | 0 | 4 | 50% |
| 20 Nov 2026 | $350.00 | $41.25 | $57.10/$60.30 | 0 | 13 | 54% |
| 20 Nov 2026 | $470.00 | $1.91 | $0.00/$3.80 | 0 | 1 | 55% |
| 20 Nov 2026 | $340.00 | $49.66 | $65.70/$70.00 | 0 | 1 | 49% |
| 20 Nov 2026 | $480.00 | $1.81 | $0.00/$3.60 | 0 | 1 | 60% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $410.00 | $27.84 | $12.50/$15.50 | 0 | 0 | 41% |
| 20 Nov 2026 | $400.00 | $9.00 | $7.50/$11.20 | 3 | 0 | 41% |
| 20 Nov 2026 | $420.00 | $35.68 | $18.50/$21.40 | 0 | 0 | 40% |
| 20 Nov 2026 | $390.00 | $15.24 | $4.30/$8.10 | 0 | 1 | 43% |
| 20 Nov 2026 | $430.00 | $44.25 | $25.80/$28.50 | 0 | 0 | 41% |
| 20 Nov 2026 | $380.00 | $10.70 | $1.90/$6.00 | 0 | 11 | 45% |
| 20 Nov 2026 | $440.00 | $53.91 | $34.00/$36.60 | 0 | 0 | 41% |
| 20 Nov 2026 | $370.00 | $2.90 | $0.35/$4.70 | 1 | 25 | 47% |
| 20 Nov 2026 | $450.00 | $63.83 | $42.30/$45.50 | 0 | 0 | 39% |
| 20 Nov 2026 | $360.00 | $2.00 | $0.00/$3.30 | 2 | 405 | 52% |
| 20 Nov 2026 | $460.00 | $73.75 | $51.30/$55.80 | 0 | 0 | 42% |
| 20 Nov 2026 | $350.00 | $2.55 | $0.00/$3.80 | 0 | 155 | 65% |
| 20 Nov 2026 | $470.00 | $83.67 | $61.00/$65.50 | 0 | 0 | 44% |
| 20 Nov 2026 | $340.00 | $0.98 | $0.00/$3.60 | 0 | 22 | 59% |
| 20 Nov 2026 | $480.00 | $93.59 | $70.70/$75.30 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ONC。