股票 › OI
欧文斯伊利诺伊 OI
美股市值排名 #3373
$5.17 −$0.22 (-4.08%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $5.17 0.00%
开盘$5.20
昨收$5.39
当日区间$5.13 – $5.44
成交量2.64M
市值$795.88M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：153%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.00 | $0.53 | $0.20/$0.45 | 0 | 25 | 60% |
| 20 Nov 2026 | $6.00 | $0.10 | $0.00/$0.15 | 0 | 255 | 92% |
| 20 Nov 2026 | $4.00 | $1.40 | $1.05/$1.45 | 0 | 2 | 127% |
| 20 Nov 2026 | $7.00 | $0.01 | $0.00/$0.25 | 0 | 283 | 85% |
| 20 Nov 2026 | $3.00 | $2.40 | $1.95/$2.50 | 0 | 1 | 206% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$0.10 | 0 | 1,301 | 83% |
| 20 Nov 2026 | $2.00 | $3.40 | $2.95/$3.50 | 0 | 1 | 335% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$0.10 | 0 | 115 | 88% |
| 20 Nov 2026 | $1.00 | $4.39 | $3.90/$4.50 | 0 | 21 | 497% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 321 | 103% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$0.10 | 0 | 173 | 117% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$0.10 | 0 | 253 | 129% |
| 20 Nov 2026 | $13.00 | $0.00 | $0.00/$0.20 | 0 | 14 | 140% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 150% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.05 | 0 | 138 | 159% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.00 | $0.13 | $0.05/$0.25 | 0 | 505 | 61% |
| 20 Nov 2026 | $6.00 | $0.70 | $0.70/$1.05 | 0 | 226 | 73% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.05 | 0 | 16 | 65% |
| 20 Nov 2026 | $7.00 | $1.61 | $1.55/$2.00 | 0 | 710 | 0% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$0.25 | 0 | 3 | 90% |
| 20 Nov 2026 | $8.00 | $2.61 | $2.60/$3.10 | 0 | 175 | 137% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 154% |
| 20 Nov 2026 | $9.00 | $3.61 | $3.50/$4.10 | 0 | 1 | 0% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 262% |
| 20 Nov 2026 | $10.00 | $4.61 | $4.50/$5.10 | 0 | 1 | 0% |
| 20 Nov 2026 | $11.00 | $5.61 | $5.50/$6.10 | 0 | 101 | 0% |
| 20 Nov 2026 | $12.00 | $6.61 | $6.50/$7.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $13.00 | $7.61 | $7.50/$8.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $14.00 | $8.61 | $8.50/$9.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $9.61 | $9.50/$10.10 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OI。
登录后参与讨论。