Stocks › OI
Owens-Illinois OI
US equityMarket cap rank #3373
$5.17 −$0.22 (-4.08%)
Market closed · Nov 6, 8:20 pm ET · Last extended-hours $5.17 0.00%
Open$5.20
Prev close$5.39
Day range$5.13 – $5.44
Volume2.64M
Market cap$795.88M
P/E (TTM)–
Dividend yield–
Average implied volatility across the listed chain right now: 151%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.00 | $0.53 | $0.20/$0.45 | 0 | 25 | 59% |
| 20 Nov 2026 | $6.00 | $0.10 | $0.00/$0.15 | 0 | 255 | 90% |
| 20 Nov 2026 | $4.00 | $1.40 | $1.05/$1.45 | 0 | 2 | 126% |
| 20 Nov 2026 | $7.00 | $0.01 | $0.00/$0.25 | 0 | 283 | 84% |
| 20 Nov 2026 | $3.00 | $2.40 | $1.95/$2.50 | 0 | 1 | 203% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$0.10 | 0 | 1,301 | 82% |
| 20 Nov 2026 | $2.00 | $3.40 | $2.95/$3.50 | 0 | 1 | 330% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$0.10 | 0 | 115 | 87% |
| 20 Nov 2026 | $1.00 | $4.39 | $3.90/$4.50 | 0 | 21 | 490% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 321 | 102% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$0.10 | 0 | 173 | 115% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$0.10 | 0 | 253 | 127% |
| 20 Nov 2026 | $13.00 | $0.00 | $0.00/$0.20 | 0 | 14 | 138% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 148% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.05 | 0 | 138 | 157% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.00 | $0.13 | $0.05/$0.25 | 0 | 505 | 60% |
| 20 Nov 2026 | $6.00 | $0.70 | $0.70/$1.05 | 0 | 226 | 72% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.05 | 0 | 16 | 64% |
| 20 Nov 2026 | $7.00 | $1.61 | $1.55/$2.00 | 0 | 710 | 0% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$0.25 | 0 | 3 | 89% |
| 20 Nov 2026 | $8.00 | $2.61 | $2.60/$3.10 | 0 | 175 | 135% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 152% |
| 20 Nov 2026 | $9.00 | $3.61 | $3.50/$4.10 | 0 | 1 | 0% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 259% |
| 20 Nov 2026 | $10.00 | $4.61 | $4.50/$5.10 | 0 | 1 | 0% |
| 20 Nov 2026 | $11.00 | $5.61 | $5.50/$6.10 | 0 | 101 | 0% |
| 20 Nov 2026 | $12.00 | $6.61 | $6.50/$7.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $13.00 | $7.61 | $7.50/$8.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $14.00 | $8.61 | $8.50/$9.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $9.61 | $9.50/$10.10 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on OI.
Sign in to join the discussion.