股票 › OGS
ONE燃气公司 OGS
美股市值排名 #2080
$80.92 −$0.93 (-1.14%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $80.92 0.00%
开盘$80.15
昨收$81.85
当日区间$80.13 – $81.56
成交量581.9K
市值$5.09B
市盈率（TTM）17.2
股息率3.35%
当前期权链的平均隐含波动率为：57%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $2.69 | $1.50/$2.20 | 0 | 54 | 21% |
| 20 Nov 2026 | $85.00 | $0.40 | $0.00/$0.60 | 0 | 2 | 28% |
| 20 Nov 2026 | $75.00 | $7.07 | $4.90/$7.10 | 0 | 61 | 0% |
| 20 Nov 2026 | $90.00 | $0.03 | $0.00/$0.65 | 0 | 0 | 27% |
| 20 Nov 2026 | $70.00 | $11.93 | $9.60/$12.50 | 0 | 0 | 37% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 26% |
| 20 Nov 2026 | $65.00 | $16.90 | $14.60/$17.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 30% |
| 20 Nov 2026 | $60.00 | $21.89 | $19.70/$22.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 37% |
| 20 Nov 2026 | $55.00 | $26.89 | $24.70/$27.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 43% |
| 20 Nov 2026 | $50.00 | $31.88 | $29.60/$32.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 48% |
| 20 Nov 2026 | $45.00 | $36.88 | $34.60/$37.20 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $1.18 | $0.95/$2.05 | 0 | 0 | 33% |
| 20 Nov 2026 | $85.00 | $4.12 | $3.30/$6.30 | 0 | 0 | 37% |
| 20 Nov 2026 | $75.00 | $0.33 | $0.05/$0.70 | 0 | 17 | 38% |
| 20 Nov 2026 | $90.00 | $8.77 | $7.90/$11.40 | 0 | 0 | 55% |
| 20 Nov 2026 | $70.00 | $0.08 | $0.00/$0.65 | 0 | 48 | 44% |
| 20 Nov 2026 | $95.00 | $13.75 | $12.90/$16.40 | 0 | 0 | 73% |
| 20 Nov 2026 | $65.00 | $0.02 | $0.00/$0.60 | 0 | 0 | 50% |
| 20 Nov 2026 | $100.00 | $18.74 | $17.90/$21.10 | 0 | 0 | 83% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 56% |
| 20 Nov 2026 | $105.00 | $23.74 | $22.90/$26.40 | 0 | 0 | 102% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 62% |
| 20 Nov 2026 | $110.00 | $28.73 | $27.90/$31.40 | 0 | 0 | 116% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 67% |
| 20 Nov 2026 | $115.00 | $33.72 | $32.90/$36.40 | 0 | 0 | 128% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 81% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OGS。
登录后参与讨论。