奇异科技 ODD
$20.18 −$0.19 (-0.93%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $20.02 -0.79%
开盘$20.33
昨收$20.37
当日区间$19.84 – $21.54
成交量518.6K
市值$930.79M
市盈率（TTM）91.7
股息率–
当前期权链的平均隐含波动率为：227%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $20.00 | $1.90 | $1.50/$2.75 | 1 | 4 | 206% |
| 13 Nov 2026 | $21.00 | $1.88 | $1.05/$2.30 | 0 | 11 | 204% |
| 13 Nov 2026 | $19.00 | $2.85 | $2.00/$3.40 | 0 | 0 | 214% |
| 13 Nov 2026 | $22.00 | $1.33 | $0.80/$1.50 | 10 | 3 | 186% |
| 13 Nov 2026 | $18.00 | $3.52 | $2.60/$4.00 | 0 | 2 | 216% |
| 13 Nov 2026 | $23.00 | $1.18 | $0.60/$1.45 | 0 | 11 | 203% |
| 13 Nov 2026 | $17.00 | $4.18 | $3.40/$4.70 | 0 | 0 | 229% |
| 13 Nov 2026 | $24.00 | $0.88 | $0.35/$1.30 | 0 | 3 | 207% |
| 13 Nov 2026 | $16.00 | $4.97 | $4.00/$5.60 | 0 | 0 | 234% |
| 13 Nov 2026 | $25.00 | $0.51 | $0.15/$1.00 | 3 | 164 | 198% |
| 13 Nov 2026 | $15.00 | $5.89 | $4.80/$6.40 | 0 | 1 | 238% |
| 13 Nov 2026 | $26.00 | $0.57 | $0.10/$0.90 | 0 | 54 | 208% |
| 13 Nov 2026 | $14.00 | $6.81 | $5.70/$7.40 | 0 | 0 | 266% |
| 13 Nov 2026 | $27.00 | $0.45 | $0.05/$0.75 | 0 | 4 | 211% |
| 13 Nov 2026 | $13.00 | $7.75 | $6.60/$8.40 | 0 | 0 | 293% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $20.00 | $1.80 | $1.40/$2.45 | 0 | 10 | 205% |
| 13 Nov 2026 | $21.00 | $2.30 | $1.95/$3.10 | 7 | 5 | 208% |
| 13 Nov 2026 | $19.00 | $1.34 | $0.95/$1.95 | 0 | 6 | 207% |
| 13 Nov 2026 | $22.00 | $2.97 | $2.50/$3.80 | 0 | 1 | 206% |
| 13 Nov 2026 | $18.00 | $1.10 | $0.65/$1.55 | 1 | 34 | 215% |
| 13 Nov 2026 | $23.00 | $3.68 | $3.10/$4.50 | 0 | 2 | 199% |
| 13 Nov 2026 | $17.00 | $0.67 | $0.35/$1.20 | 0 | 91 | 217% |
| 13 Nov 2026 | $24.00 | $4.38 | $3.80/$5.30 | 0 | 1 | 197% |
| 13 Nov 2026 | $16.00 | $0.45 | $0.20/$0.90 | 0 | 2 | 224% |
| 13 Nov 2026 | $25.00 | $5.19 | $4.60/$6.20 | 0 | 6 | 201% |
| 13 Nov 2026 | $15.00 | $0.38 | $0.05/$0.70 | 0 | 5 | 231% |
| 13 Nov 2026 | $26.00 | $6.08 | $5.50/$7.00 | 0 | 0 | 200% |
| 13 Nov 2026 | $14.00 | $0.15 | $0.05/$0.55 | 5 | 0 | 251% |
| 13 Nov 2026 | $27.00 | $6.96 | $6.40/$7.90 | 0 | 0 | 202% |
| 13 Nov 2026 | $13.00 | $0.24 | $0.00/$0.55 | 0 | 0 | 272% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ODD。
登录后参与讨论。