ODDITY Tech ODD
$20.18 −$0.19 (-0.93%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $20.02 -0.79%
Open$20.33
Prev close$20.37
Day range$19.84 – $21.54
Volume518.6K
Market cap$930.79M
P/E (TTM)91.7
Dividend yield–
Average implied volatility across the listed chain right now: 204%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $20.00 | $1.90 | $1.50/$2.75 | 1 | 4 | 185% |
| 13 Nov 2026 | $21.00 | $1.88 | $1.05/$2.30 | 0 | 11 | 183% |
| 13 Nov 2026 | $19.00 | $2.85 | $2.00/$3.40 | 0 | 0 | 192% |
| 13 Nov 2026 | $22.00 | $1.33 | $0.80/$1.50 | 10 | 3 | 167% |
| 13 Nov 2026 | $18.00 | $3.52 | $2.60/$4.00 | 0 | 2 | 194% |
| 13 Nov 2026 | $23.00 | $1.18 | $0.60/$1.45 | 0 | 11 | 182% |
| 13 Nov 2026 | $17.00 | $4.18 | $3.40/$4.70 | 0 | 0 | 205% |
| 13 Nov 2026 | $24.00 | $0.88 | $0.35/$1.30 | 0 | 3 | 185% |
| 13 Nov 2026 | $16.00 | $4.97 | $4.00/$5.60 | 0 | 0 | 210% |
| 13 Nov 2026 | $25.00 | $0.51 | $0.15/$1.00 | 3 | 164 | 178% |
| 13 Nov 2026 | $15.00 | $5.89 | $4.80/$6.40 | 0 | 1 | 213% |
| 13 Nov 2026 | $26.00 | $0.57 | $0.10/$0.90 | 0 | 54 | 187% |
| 13 Nov 2026 | $14.00 | $6.81 | $5.70/$7.40 | 0 | 0 | 238% |
| 13 Nov 2026 | $27.00 | $0.45 | $0.05/$0.75 | 0 | 4 | 189% |
| 13 Nov 2026 | $13.00 | $7.75 | $6.60/$8.40 | 0 | 0 | 263% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $20.00 | $1.80 | $1.40/$2.45 | 0 | 10 | 184% |
| 13 Nov 2026 | $21.00 | $2.30 | $1.95/$3.10 | 7 | 5 | 187% |
| 13 Nov 2026 | $19.00 | $1.34 | $0.95/$1.95 | 0 | 6 | 186% |
| 13 Nov 2026 | $22.00 | $2.97 | $2.50/$3.80 | 0 | 1 | 185% |
| 13 Nov 2026 | $18.00 | $1.10 | $0.65/$1.55 | 1 | 34 | 193% |
| 13 Nov 2026 | $23.00 | $3.68 | $3.10/$4.50 | 0 | 2 | 179% |
| 13 Nov 2026 | $17.00 | $0.67 | $0.35/$1.20 | 0 | 91 | 195% |
| 13 Nov 2026 | $24.00 | $4.38 | $3.80/$5.30 | 0 | 1 | 177% |
| 13 Nov 2026 | $16.00 | $0.45 | $0.20/$0.90 | 0 | 2 | 201% |
| 13 Nov 2026 | $25.00 | $5.19 | $4.60/$6.20 | 0 | 6 | 181% |
| 13 Nov 2026 | $15.00 | $0.38 | $0.05/$0.70 | 0 | 5 | 207% |
| 13 Nov 2026 | $26.00 | $6.08 | $5.50/$7.00 | 0 | 0 | 180% |
| 13 Nov 2026 | $14.00 | $0.15 | $0.05/$0.55 | 5 | 0 | 226% |
| 13 Nov 2026 | $27.00 | $6.96 | $6.40/$7.90 | 0 | 0 | 182% |
| 13 Nov 2026 | $13.00 | $0.24 | $0.00/$0.55 | 0 | 0 | 244% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ODD.