奥克塔夫智能 OCTV
$20.85 −$0.13 (-0.62%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $20.85 0.00%
开盘$20.75
昨收$20.98
当日区间$20.46 – $21.06
成交量1.49M
市值$5.60B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：160%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $1.63 | $1.30/$1.45 | 0 | 457 | 57% |
| 20 Nov 2026 | $22.50 | $0.38 | $0.20/$0.35 | 0 | 466 | 53% |
| 20 Nov 2026 | $17.50 | $3.70 | $2.15/$5.60 | 0 | 1 | 118% |
| 20 Nov 2026 | $25.00 | $0.06 | $0.00/$0.25 | 0 | 1 | 60% |
| 20 Nov 2026 | $15.00 | $6.07 | $3.90/$8.00 | 0 | 0 | 109% |
| 20 Nov 2026 | $12.50 | $8.53 | $7.20/$10.50 | 0 | 0 | 247% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 58% |
| 20 Nov 2026 | $10.00 | $11.02 | $8.90/$13.00 | 0 | 0 | 221% |
| 20 Nov 2026 | $7.50 | $13.51 | $11.80/$15.40 | 0 | 0 | 367% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 75% |
| 20 Nov 2026 | $5.00 | $16.01 | $13.90/$17.90 | 0 | 0 | 366% |
| 20 Nov 2026 | $2.50 | $18.51 | $16.40/$20.40 | 0 | 0 | 551% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $0.60 | $0.45/$0.75 | 0 | 3 | 65% |
| 20 Nov 2026 | $22.50 | $1.85 | $1.85/$2.05 | 0 | 0 | 57% |
| 20 Nov 2026 | $17.50 | $0.18 | $0.05/$0.25 | 0 | 3 | 78% |
| 20 Nov 2026 | $25.00 | $4.04 | $3.00/$5.40 | 0 | 0 | 64% |
| 20 Nov 2026 | $15.00 | $0.04 | $0.00/$0.25 | 0 | 0 | 97% |
| 20 Nov 2026 | $12.50 | $0.01 | $0.00/$0.25 | 0 | 0 | 113% |
| 20 Nov 2026 | $30.00 | $9.02 | $7.70/$11.10 | 0 | 0 | 146% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 130% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.25 | 0 | 0 | 150% |
| 20 Nov 2026 | $35.00 | $14.02 | $12.30/$16.10 | 0 | 0 | 147% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 207% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 308% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OCTV。
登录后参与讨论。