橡树特殊贷款 OCSL
$12.50 −$0.02 (-0.16%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $12.50 0.00%
开盘$12.38
昨收$12.52
当日区间$12.25 – $12.64
成交量361.4K
市值$1.10B
市盈率（TTM）26.0
股息率12.32%
当前期权链的平均隐含波动率为：121%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.33 | $0.20/$0.45 | 3 | 643 | 33% |
| 20 Nov 2026 | $10.00 | $2.54 | $1.25/$3.00 | 0 | 81 | 0% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$0.05 | 0 | 193 | 44% |
| 20 Nov 2026 | $7.50 | $5.03 | $3.40/$6.50 | 0 | 1 | 0% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.95 | 0 | 1 | 50% |
| 20 Nov 2026 | $5.00 | $7.53 | $5.90/$9.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 2 | 69% |
| 20 Nov 2026 | $2.50 | $10.02 | $8.70/$11.50 | 0 | 1 | 500% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.75 | 0 | 2 | 84% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 98% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.25 | $0.05/$0.80 | 50 | 1,651 | 45% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.10 | 0 | 153 | 43% |
| 20 Nov 2026 | $15.00 | $2.48 | $1.25/$3.80 | 0 | 7 | 61% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.95 | 0 | 90 | 77% |
| 20 Nov 2026 | $17.50 | $4.98 | $3.70/$6.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 134% |
| 20 Nov 2026 | $20.00 | $7.48 | $6.20/$8.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$1.75 | 0 | 0 | 233% |
| 20 Nov 2026 | $22.50 | $9.98 | $9.40/$11.10 | 0 | 0 | 223% |
| 20 Nov 2026 | $25.00 | $12.48 | $11.20/$13.70 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OCSL。