股票 › OCS
奥库利斯制药 OCS
美股市值排名 #3686
$7.49 +$0.66 (+9.66%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $7.49 0.00%
开盘$6.83
昨收$6.83
当日区间$6.81 – $7.64
成交量404.1K
市值$463.78M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：355%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.50 | $1.51 | $0.00/$1.50 | 0 | 607 | 276% |
| 20 Nov 2026 | $5.00 | $2.59 | $0.20/$4.90 | 0 | 1 | 149% |
| 20 Nov 2026 | $10.00 | $0.90 | $0.00/$5.00 | 0 | 428 | 299% |
| 20 Nov 2026 | $2.50 | $4.40 | $2.50/$7.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.50 | $0.55 | $0.00/$4.90 | 0 | 7 | 309% |
| 20 Nov 2026 | $15.00 | $0.35 | $0.00/$1.00 | 0 | 270 | 316% |
| 20 Nov 2026 | $17.50 | $0.23 | $0.00/$1.35 | 0 | 10 | 320% |
| 20 Nov 2026 | $20.00 | $0.15 | $0.00/$0.25 | 0 | 15 | 323% |
| 20 Nov 2026 | $22.50 | $0.10 | $0.00/$4.90 | 0 | 4 | 325% |
| 20 Nov 2026 | $25.00 | $0.07 | $0.00/$4.90 | 0 | 3 | 326% |
| 20 Nov 2026 | $30.00 | $0.03 | $0.00/$4.90 | 0 | 7 | 329% |
| 20 Nov 2026 | $35.00 | $0.02 | $0.00/$4.90 | 0 | 9 | 331% |
| 20 Nov 2026 | $40.00 | $0.01 | $0.00/$4.90 | 0 | 14 | 332% |
| 20 Nov 2026 | $45.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 333% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.50 | $2.17 | $0.00/$1.55 | 0 | 0 | 401% |
| 20 Nov 2026 | $5.00 | $0.75 | $0.00/$0.05 | 0 | 0 | 385% |
| 20 Nov 2026 | $10.00 | $4.06 | $0.70/$5.00 | 0 | 0 | 190% |
| 20 Nov 2026 | $2.50 | $0.07 | $0.00/$4.90 | 0 | 0 | 372% |
| 20 Nov 2026 | $12.50 | $6.21 | $3.10/$7.50 | 0 | 3 | 251% |
| 20 Nov 2026 | $15.00 | $8.50 | $5.60/$10.00 | 0 | 28 | 305% |
| 20 Nov 2026 | $17.50 | $10.88 | $8.00/$12.50 | 0 | 10 | 331% |
| 20 Nov 2026 | $20.00 | $13.30 | $11.30/$14.90 | 0 | 0 | 461% |
| 20 Nov 2026 | $22.50 | $15.75 | $13.00/$17.40 | 0 | 6 | 377% |
| 20 Nov 2026 | $25.00 | $18.22 | $15.50/$19.90 | 0 | 0 | 402% |
| 20 Nov 2026 | $30.00 | $23.19 | $20.70/$24.90 | 0 | 1 | 482% |
| 20 Nov 2026 | $35.00 | $28.17 | $25.50/$29.90 | 0 | 0 | 480% |
| 20 Nov 2026 | $40.00 | $33.17 | $30.50/$34.90 | 0 | 0 | 509% |
| 20 Nov 2026 | $45.00 | $38.17 | $36.30/$39.90 | 0 | 0 | 664% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OCS。
登录后参与讨论。