海洋第一金融 OCFC
$18.13 −$0.21 (-1.15%)
休市 · Nov 6, 9:40 pm ET · 最新盘后价 $18.13 0.00%
开盘$18.08
昨收$18.34
当日区间$18.00 – $18.62
成交量1.03M
市值$1.79B
市盈率（TTM）26.7
股息率4.41%
当前期权链的平均隐含波动率为：145%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $1.05 | $0.00/$2.70 | 0 | 11 | 49% |
| 20 Nov 2026 | $17.50 | $0.35 | $0.00/$1.25 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.48 | $0.00/$0.65 | 0 | 9 | 80% |
| 20 Nov 2026 | $20.00 | $0.07 | $0.00/$1.25 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $3.34 | $1.30/$5.20 | 0 | 0 | 74% |
| 20 Nov 2026 | $15.00 | $1.23 | $0.30/$1.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.27 | $0.00/$0.75 | 0 | 0 | 101% |
| 20 Nov 2026 | $22.50 | $0.01 | $0.00/$1.25 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.50 | $5.84 | $5.10/$6.50 | 0 | 0 | 140% |
| 20 Nov 2026 | $12.50 | $3.12 | $1.95/$4.30 | 0 | 2 | 0% |
| 20 Nov 2026 | $25.00 | $0.17 | $0.00/$0.75 | 0 | 0 | 117% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.25 | 0 | 0 | 0% |
| 20 Nov 2026 | $10.00 | $8.34 | $7.60/$9.10 | 0 | 0 | 221% |
| 20 Nov 2026 | $10.00 | $5.59 | $4.30/$6.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $10.84 | $10.10/$11.60 | 0 | 0 | 311% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.40 | $0.00/$4.90 | 0 | 0 | 49% |
| 20 Nov 2026 | $17.50 | $2.40 | $0.90/$3.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $2.35 | $0.05/$4.90 | 0 | 7 | 93% |
| 20 Nov 2026 | $20.00 | $4.63 | $3.30/$5.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$0.65 | 0 | 52 | 49% |
| 20 Nov 2026 | $15.00 | $0.79 | $0.00/$1.45 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $4.64 | $3.20/$7.00 | 0 | 0 | 149% |
| 20 Nov 2026 | $22.50 | $7.08 | $6.40/$7.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$1.15 | 0 | 0 | 68% |
| 20 Nov 2026 | $12.50 | $0.11 | $0.00/$1.25 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $7.03 | $6.10/$9.50 | 0 | 0 | 204% |
| 20 Nov 2026 | $25.00 | $9.57 | $8.90/$10.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 87% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$1.25 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$1.35 | 0 | 0 | 126% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OCFC。