股票 › OBK
源点银行控股 OBK
美股市值排名 #2880
$53.24 −$0.79 (-1.46%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $53.24 0.00%
开盘$53.76
昨收$54.03
当日区间$53.20 – $55.44
成交量111.2K
市值$1.63B
市盈率（TTM）12.9
股息率1.31%
当前期权链的平均隐含波动率为：95%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $2.55 | $0.00/$2.70 | 0 | 106 | 83% |
| 20 Nov 2026 | $50.00 | $5.50 | $2.00/$6.00 | 0 | 0 | 50% |
| 20 Nov 2026 | $60.00 | $0.86 | $0.00/$4.90 | 0 | 50 | 75% |
| 20 Nov 2026 | $45.00 | $9.51 | $7.00/$11.00 | 0 | 0 | 92% |
| 20 Nov 2026 | $65.00 | $0.26 | $0.00/$4.90 | 0 | 0 | 73% |
| 20 Nov 2026 | $40.00 | $14.15 | $11.80/$16.00 | 0 | 0 | 128% |
| 20 Nov 2026 | $70.00 | $0.07 | $0.00/$4.90 | 0 | 0 | 73% |
| 20 Nov 2026 | $35.00 | $19.05 | $16.80/$21.00 | 0 | 0 | 173% |
| 20 Nov 2026 | $75.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 72% |
| 20 Nov 2026 | $30.00 | $24.03 | $21.80/$26.00 | 0 | 0 | 223% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 72% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $3.49 | $0.00/$4.40 | 0 | 10 | 64% |
| 20 Nov 2026 | $50.00 | $1.45 | $0.00/$4.90 | 0 | 0 | 73% |
| 20 Nov 2026 | $60.00 | $6.80 | $4.50/$8.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.47 | $0.00/$4.90 | 0 | 0 | 80% |
| 20 Nov 2026 | $65.00 | $11.20 | $9.50/$13.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.11 | $0.00/$4.90 | 0 | 0 | 87% |
| 20 Nov 2026 | $70.00 | $16.01 | $14.50/$18.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.02 | $0.00/$1.30 | 0 | 0 | 94% |
| 20 Nov 2026 | $75.00 | $20.97 | $19.50/$23.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 100% |
| 20 Nov 2026 | $80.00 | $25.97 | $24.50/$28.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OBK。
登录后参与讨论。