新一代能源公司 NXE
$8.25 +$0.32 (+4.04%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $8.31 +0.73%
开盘$7.98
昨收$7.93
当日区间$7.79 – $8.29
成交量7.60M
市值$5.53B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：138%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $8.00 | $0.53 | $0.45/$0.65 | 42 | 264 | 67% |
| 20 Nov 2026 | $9.00 | $0.17 | $0.05/$0.45 | 146 | 4,080 | 85% |
| 20 Nov 2026 | $7.00 | $1.18 | $1.05/$1.45 | 1 | 46 | 0% |
| 20 Nov 2026 | $10.00 | $0.05 | $0.00/$0.20 | 6 | 1,224 | 75% |
| 20 Nov 2026 | $6.00 | $2.23 | $1.95/$2.40 | 2 | 12 | 0% |
| 20 Nov 2026 | $11.00 | $0.02 | $0.00/$0.10 | 0 | 5,633 | 81% |
| 20 Nov 2026 | $5.00 | $2.94 | $3.10/$3.40 | 0 | 3 | 0% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$0.05 | 0 | 2,651 | 85% |
| 20 Nov 2026 | $4.00 | $4.23 | $4.10/$4.40 | 2 | 6 | 0% |
| 20 Nov 2026 | $13.00 | $0.00 | $0.00/$0.05 | 0 | 846 | 89% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$0.05 | 0 | 327 | 92% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.05 | 0 | 317 | 96% |
| 20 Nov 2026 | $16.00 | $0.00 | $0.00/$0.20 | 0 | 70 | 100% |
| 20 Nov 2026 | $17.00 | $0.00 | $0.00/$0.20 | 0 | 47 | 108% |
| 20 Nov 2026 | $18.00 | $0.00 | $0.00/$0.20 | 0 | 493 | 116% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $8.00 | $0.35 | $0.20/$0.40 | 40 | 1,335 | 69% |
| 20 Nov 2026 | $9.00 | $1.23 | $0.80/$1.00 | 0 | 8,456 | 68% |
| 20 Nov 2026 | $7.00 | $0.13 | $0.00/$0.15 | 0 | 774 | 95% |
| 20 Nov 2026 | $10.00 | $2.10 | $1.70/$2.05 | 1 | 422 | 101% |
| 20 Nov 2026 | $6.00 | $0.05 | $0.00/$0.10 | 0 | 108 | 118% |
| 20 Nov 2026 | $11.00 | $3.04 | $2.65/$3.10 | 5 | 76 | 132% |
| 20 Nov 2026 | $5.00 | $0.02 | $0.00/$0.25 | 0 | 32 | 141% |
| 20 Nov 2026 | $12.00 | $3.88 | $3.60/$4.10 | 2 | 76 | 150% |
| 20 Nov 2026 | $4.00 | $0.01 | $0.00/$0.20 | 0 | 1 | 165% |
| 20 Nov 2026 | $13.00 | $5.07 | $4.60/$5.10 | 0 | 0 | 172% |
| 20 Nov 2026 | $14.00 | $6.07 | $5.60/$6.10 | 0 | 0 | 192% |
| 20 Nov 2026 | $15.00 | $7.07 | $6.60/$7.10 | 0 | 0 | 210% |
| 20 Nov 2026 | $16.00 | $8.07 | $7.60/$8.10 | 0 | 0 | 226% |
| 20 Nov 2026 | $17.00 | $9.07 | $8.60/$9.10 | 0 | 0 | 241% |
| 20 Nov 2026 | $18.00 | $10.07 | $9.60/$10.10 | 0 | 0 | 256% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NXE。
登录后参与讨论。