Average implied volatility across the listed chain right now: 115%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $9.00 | $0.44 | $0.30/$0.45 | 7 | 286 | 54% |
| 16 Oct 2026 | $10.00 | $0.09 | $0.05/$0.10 | 16 | 2,097 | 56% |
| 16 Oct 2026 | $8.00 | $1.04 | $0.90/$1.30 | 0 | 139 | 49% |
| 16 Oct 2026 | $11.00 | $0.02 | $0.00/$0.05 | 5 | 3,216 | 65% |
| 16 Oct 2026 | $7.00 | $2.01 | $1.85/$2.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $12.00 | $0.00 | $0.00/$0.05 | 0 | 1,328 | 70% |
| 16 Oct 2026 | $6.00 | $3.01 | $2.85/$3.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $13.00 | $0.02 | $0.00/$0.05 | 5 | 2,522 | 107% |
| 16 Oct 2026 | $5.00 | $4.01 | $3.80/$4.30 | 0 | 1 | 0% |
| 16 Oct 2026 | $14.00 | $0.03 | $0.00/$0.05 | 11 | 452 | 133% |
| 16 Oct 2026 | $4.00 | $5.00 | $4.80/$5.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.05 | 0 | 59 | 83% |
| 16 Oct 2026 | $3.00 | $6.00 | $5.80/$6.30 | 0 | 10 | 0% |
| 16 Oct 2026 | $16.00 | $0.00 | $0.00/$0.25 | 0 | 10 | 93% |
| 16 Oct 2026 | $2.00 | $7.13 | $6.80/$7.30 | 10 | 11 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $9.00 | $0.25 | $0.20/$0.35 | 43 | 1,977 | 50% |
| 16 Oct 2026 | $10.00 | $1.00 | $0.90/$1.10 | 5 | 2,869 | 57% |
| 16 Oct 2026 | $8.00 | $0.03 | $0.00/$0.10 | 0 | 2,150 | 52% |
| 16 Oct 2026 | $11.00 | $1.98 | $1.80/$2.15 | 1 | 389 | 81% |
| 16 Oct 2026 | $7.00 | $0.00 | $0.00/$0.10 | 0 | 91 | 51% |
| 16 Oct 2026 | $12.00 | $3.00 | $2.80/$3.20 | 2 | 95 | 118% |
| 16 Oct 2026 | $6.00 | $0.00 | $0.00/$0.10 | 0 | 6 | 72% |
| 16 Oct 2026 | $13.00 | $4.00 | $3.70/$4.20 | 0 | 0 | 115% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.10 | 0 | 1 | 101% |
| 16 Oct 2026 | $14.00 | $5.00 | $4.70/$5.20 | 0 | 0 | 134% |
| 16 Oct 2026 | $4.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 137% |
| 16 Oct 2026 | $15.00 | $6.00 | $5.70/$6.20 | 0 | 1 | 152% |
| 16 Oct 2026 | $3.00 | $0.00 | $0.00/$0.25 | 0 | 1 | 184% |
| 16 Oct 2026 | $16.00 | $7.00 | $6.70/$7.20 | 0 | 0 | 167% |
| 16 Oct 2026 | $2.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 249% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on NXE.