新闻集团-B NWS
$28.96 −$0.01 (-0.03%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $28.62 -1.17%
开盘$28.97
昨收$28.97
当日区间$28.79 – $29.38
成交量2.08M
市值$15.57B
市盈率（TTM）25.9
股息率0.69%
当前期权链的平均隐含波动率为：98%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $1.50 | $0.00/$1.90 | 0 | 0 | 91% |
| 20 Nov 2026 | $25.00 | $4.30 | $3.10/$5.80 | 3 | 0 | 91% |
| 20 Nov 2026 | $35.00 | $0.34 | $0.00/$0.95 | 0 | 16 | 90% |
| 20 Nov 2026 | $22.50 | $6.64 | $5.50/$8.20 | 0 | 0 | 121% |
| 20 Nov 2026 | $20.00 | $9.05 | $7.30/$10.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.06 | $0.00/$0.95 | 0 | 0 | 90% |
| 20 Nov 2026 | $17.50 | $11.53 | $10.40/$13.60 | 0 | 0 | 228% |
| 20 Nov 2026 | $45.00 | $0.01 | $0.00/$0.95 | 0 | 0 | 90% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 90% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $2.46 | $0.20/$2.20 | 0 | 2 | 26% |
| 20 Nov 2026 | $25.00 | $0.44 | $0.00/$0.90 | 0 | 0 | 89% |
| 20 Nov 2026 | $35.00 | $6.31 | $4.90/$7.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.11 | $0.00/$0.95 | 0 | 0 | 90% |
| 20 Nov 2026 | $20.00 | $0.02 | $0.00/$0.95 | 0 | 0 | 90% |
| 20 Nov 2026 | $40.00 | $11.05 | $9.80/$12.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 89% |
| 20 Nov 2026 | $45.00 | $16.03 | $14.70/$17.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $21.03 | $19.70/$22.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NWS。
登录后参与讨论。