NWPX基础设施公司 NWPX
$87.31 +$4.48 (+5.41%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $87.31 0.00%
开盘$83.77
昨收$82.83
当日区间$83.77 – $87.74
成交量156.6K
市值$840.80M
市盈率（TTM）16.0
股息率–
当前期权链的平均隐含波动率为：95%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $2.55 | $1.65/$6.30 | 0 | 0 | 39% |
| 20 Nov 2026 | $90.00 | $2.37 | $0.05/$5.00 | 0 | 1 | 54% |
| 20 Nov 2026 | $80.00 | $5.22 | $5.50/$10.00 | 0 | 0 | 37% |
| 20 Nov 2026 | $95.00 | $2.18 | $0.00/$4.90 | 0 | 0 | 73% |
| 20 Nov 2026 | $75.00 | $8.85 | $10.10/$14.90 | 0 | 0 | 42% |
| 20 Nov 2026 | $100.00 | $1.99 | $0.00/$4.90 | 0 | 2 | 89% |
| 20 Nov 2026 | $70.00 | $13.17 | $15.00/$19.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $1.82 | $0.00/$4.90 | 0 | 5 | 103% |
| 20 Nov 2026 | $65.00 | $17.89 | $20.00/$24.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $1.66 | $0.00/$4.90 | 0 | 2 | 115% |
| 20 Nov 2026 | $60.00 | $22.83 | $25.00/$29.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $1.52 | $0.00/$4.90 | 0 | 2 | 125% |
| 20 Nov 2026 | $55.00 | $27.83 | $30.00/$34.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $120.00 | $1.39 | $0.00/$4.90 | 0 | 0 | 134% |
| 20 Nov 2026 | $125.00 | $1.28 | $0.00/$4.90 | 0 | 0 | 142% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $4.89 | $0.10/$4.90 | 0 | 0 | 54% |
| 20 Nov 2026 | $90.00 | $9.69 | $2.00/$6.50 | 0 | 0 | 41% |
| 20 Nov 2026 | $80.00 | $2.55 | $0.00/$4.90 | 0 | 0 | 86% |
| 20 Nov 2026 | $95.00 | $14.50 | $5.80/$10.50 | 0 | 0 | 42% |
| 20 Nov 2026 | $75.00 | $1.17 | $0.00/$4.90 | 0 | 0 | 83% |
| 20 Nov 2026 | $100.00 | $19.31 | $10.50/$15.00 | 0 | 0 | 42% |
| 20 Nov 2026 | $70.00 | $0.47 | $0.00/$4.90 | 0 | 0 | 83% |
| 20 Nov 2026 | $105.00 | $24.12 | $15.50/$20.00 | 0 | 0 | 54% |
| 20 Nov 2026 | $65.00 | $0.16 | $0.00/$4.90 | 0 | 0 | 84% |
| 20 Nov 2026 | $110.00 | $28.96 | $20.50/$25.00 | 0 | 0 | 65% |
| 20 Nov 2026 | $60.00 | $0.05 | $0.00/$4.90 | 0 | 0 | 86% |
| 20 Nov 2026 | $115.00 | $33.81 | $25.50/$30.00 | 0 | 0 | 75% |
| 20 Nov 2026 | $55.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 89% |
| 20 Nov 2026 | $120.00 | $38.67 | $30.50/$35.00 | 0 | 0 | 85% |
| 20 Nov 2026 | $125.00 | $43.55 | $35.50/$40.00 | 0 | 0 | 94% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NWPX。