NWPX Infrastructure NWPX
$87.31 +$4.48 (+5.41%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $87.31 0.00%
Open$83.77
Prev close$82.83
Day range$83.77 – $87.74
Volume156.6K
Market cap$840.80M
P/E (TTM)16.0
Dividend yield–
Average implied volatility across the listed chain right now: 97%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $2.55 | $1.65/$6.30 | 0 | 0 | 40% |
| 20 Nov 2026 | $90.00 | $2.37 | $0.05/$5.00 | 0 | 1 | 55% |
| 20 Nov 2026 | $80.00 | $5.22 | $5.50/$10.00 | 0 | 0 | 39% |
| 20 Nov 2026 | $95.00 | $2.18 | $0.00/$4.90 | 0 | 0 | 75% |
| 20 Nov 2026 | $75.00 | $8.85 | $10.10/$14.90 | 0 | 0 | 44% |
| 20 Nov 2026 | $100.00 | $1.99 | $0.00/$4.90 | 0 | 2 | 92% |
| 20 Nov 2026 | $70.00 | $13.17 | $15.00/$19.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $1.82 | $0.00/$4.90 | 0 | 5 | 106% |
| 20 Nov 2026 | $65.00 | $17.89 | $20.00/$24.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $1.66 | $0.00/$4.90 | 0 | 2 | 117% |
| 20 Nov 2026 | $60.00 | $22.83 | $25.00/$29.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $1.52 | $0.00/$4.90 | 0 | 2 | 128% |
| 20 Nov 2026 | $55.00 | $27.83 | $30.00/$34.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $120.00 | $1.39 | $0.00/$4.90 | 0 | 0 | 137% |
| 20 Nov 2026 | $125.00 | $1.28 | $0.00/$4.90 | 0 | 0 | 146% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $4.89 | $0.10/$4.90 | 0 | 0 | 56% |
| 20 Nov 2026 | $90.00 | $9.69 | $2.00/$6.50 | 0 | 0 | 42% |
| 20 Nov 2026 | $80.00 | $2.55 | $0.00/$4.90 | 0 | 0 | 88% |
| 20 Nov 2026 | $95.00 | $14.50 | $5.80/$10.50 | 0 | 0 | 43% |
| 20 Nov 2026 | $75.00 | $1.17 | $0.00/$4.90 | 0 | 0 | 85% |
| 20 Nov 2026 | $100.00 | $19.31 | $10.50/$15.00 | 0 | 0 | 43% |
| 20 Nov 2026 | $70.00 | $0.47 | $0.00/$4.90 | 0 | 0 | 85% |
| 20 Nov 2026 | $105.00 | $24.12 | $15.50/$20.00 | 0 | 0 | 55% |
| 20 Nov 2026 | $65.00 | $0.16 | $0.00/$4.90 | 0 | 0 | 86% |
| 20 Nov 2026 | $110.00 | $28.96 | $20.50/$25.00 | 0 | 0 | 67% |
| 20 Nov 2026 | $60.00 | $0.05 | $0.00/$4.90 | 0 | 0 | 88% |
| 20 Nov 2026 | $115.00 | $33.81 | $25.50/$30.00 | 0 | 0 | 77% |
| 20 Nov 2026 | $55.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 91% |
| 20 Nov 2026 | $120.00 | $38.67 | $30.50/$35.00 | 0 | 0 | 87% |
| 20 Nov 2026 | $125.00 | $43.55 | $35.50/$40.00 | 0 | 0 | 96% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on NWPX.
Sign in to join the discussion.