股票 › NWG
英国国民西敏寺银行 NWG
$15.60 −$0.36 (-2.26%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $15.60 0.00%
开盘$15.56
昨收$15.96
当日区间$15.56 – $15.80
成交量5.33M
市值$61.54B
市盈率（TTM）7.8
股息率6.03%
当前期权链的平均隐含波动率为：138%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $1.13 | $0.75/$0.90 | 0 | 450 | 39% |
| 20 Nov 2026 | $17.50 | $0.05 | $0.00/$0.05 | 2 | 1,644 | 43% |
| 20 Nov 2026 | $12.50 | $3.48 | $3.00/$3.30 | 0 | 4 | 69% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.10 | 0 | 188 | 44% |
| 20 Nov 2026 | $10.00 | $5.98 | $5.20/$6.00 | 0 | 4 | 0% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.10 | 0 | 36 | 55% |
| 20 Nov 2026 | $7.50 | $8.47 | $7.40/$8.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.75 | 0 | 4 | 69% |
| 20 Nov 2026 | $5.00 | $10.97 | $9.90/$11.60 | 0 | 0 | 379% |
| 20 Nov 2026 | $2.50 | $13.46 | $11.90/$14.50 | 0 | 0 | 555% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$2.05 | 0 | 0 | 93% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.15 | $0.15/$0.25 | 0 | 400 | 38% |
| 20 Nov 2026 | $17.50 | $1.84 | $1.80/$2.05 | 1 | 1,255 | 42% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.15 | 0 | 78 | 41% |
| 20 Nov 2026 | $20.00 | $4.04 | $3.80/$5.60 | 0 | 59 | 126% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.15 | 0 | 2 | 68% |
| 20 Nov 2026 | $22.50 | $6.54 | $6.20/$8.20 | 0 | 0 | 163% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 2 | 109% |
| 20 Nov 2026 | $25.00 | $9.04 | $8.70/$10.70 | 0 | 0 | 193% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 166% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 266% |
| 20 Nov 2026 | $30.00 | $14.04 | $13.20/$15.80 | 0 | 0 | 199% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NWG。
登录后参与讨论。