纳维达斯半导体 NVTS
$8.61 +$0.75 (+9.54%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $8.61 0.00%
开盘$8.42
昨收$7.86
当日区间$8.09 – $8.67
成交量13.71M
市值$2.32B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：168%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $8.50 | $0.56 | $0.49/$0.61 | 461 | 165 | 116% |
| 13 Nov 2026 | $9.00 | $0.32 | $0.32/$0.36 | 1,424 | 1,084 | 117% |
| 13 Nov 2026 | $8.00 | $0.87 | $0.83/$0.93 | 188 | 247 | 126% |
| 13 Nov 2026 | $9.50 | $0.18 | $0.18/$0.20 | 1,146 | 1,185 | 116% |
| 13 Nov 2026 | $7.50 | $1.10 | $1.04/$1.42 | 56 | 65 | 121% |
| 13 Nov 2026 | $10.00 | $0.09 | $0.09/$0.10 | 580 | 698 | 113% |
| 13 Nov 2026 | $7.00 | $1.50 | $1.43/$1.95 | 1 | 59 | 140% |
| 13 Nov 2026 | $10.50 | $0.04 | $0.04/$0.05 | 159 | 531 | 112% |
| 13 Nov 2026 | $6.50 | $1.76 | $1.80/$2.51 | 1 | 59 | 152% |
| 13 Nov 2026 | $11.00 | $0.03 | $0.02/$0.03 | 12 | 671 | 116% |
| 13 Nov 2026 | $6.00 | $2.00 | $2.23/$3.05 | 0 | 71 | 170% |
| 13 Nov 2026 | $11.50 | $0.02 | $0.01/$0.04 | 44 | 973 | 132% |
| 13 Nov 2026 | $12.00 | $0.01 | $0.00/$0.07 | 2 | 264 | 127% |
| 13 Nov 2026 | $5.00 | $2.95 | $3.15/$4.00 | 0 | 7 | 0% |
| 13 Nov 2026 | $12.50 | $0.01 | $0.00/$0.11 | 0 | 687 | 134% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $8.50 | $0.44 | $0.42/$0.47 | 393 | 346 | 119% |
| 13 Nov 2026 | $9.00 | $0.67 | $0.61/$0.88 | 361 | 746 | 122% |
| 13 Nov 2026 | $8.00 | $0.23 | $0.23/$0.29 | 238 | 504 | 125% |
| 13 Nov 2026 | $9.50 | $1.13 | $0.93/$1.24 | 13 | 225 | 119% |
| 13 Nov 2026 | $7.50 | $0.14 | $0.10/$0.15 | 440 | 621 | 125% |
| 13 Nov 2026 | $10.00 | $1.48 | $1.37/$1.59 | 12 | 388 | 113% |
| 13 Nov 2026 | $7.00 | $0.06 | $0.02/$0.10 | 45 | 264 | 131% |
| 13 Nov 2026 | $10.50 | $2.26 | $1.81/$2.19 | 7 | 168 | 145% |
| 13 Nov 2026 | $6.50 | $0.05 | $0.00/$0.05 | 20 | 357 | 159% |
| 13 Nov 2026 | $11.00 | $2.61 | $2.20/$2.75 | 26 | 296 | 156% |
| 13 Nov 2026 | $6.00 | $0.09 | $0.00/$0.16 | 0 | 74 | 222% |
| 13 Nov 2026 | $11.50 | $3.24 | $2.74/$3.30 | 20 | 54 | 196% |
| 13 Nov 2026 | $12.00 | $3.72 | $2.98/$3.65 | 10 | 13 | 0% |
| 13 Nov 2026 | $5.00 | $0.04 | $0.00/$0.12 | 0 | 8 | 261% |
| 13 Nov 2026 | $12.50 | $4.64 | $3.70/$4.10 | 0 | 1 | 149% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NVTS。
登录后参与讨论。