Average implied volatility across the listed chain right now: 130%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $12.50 | $0.36 | $0.34/$0.37 | 2,252 | 1,951 | 89% |
| 9 Oct 2026 | $12.00 | $0.63 | $0.59/$0.64 | 1,281 | 2,180 | 89% |
| 9 Oct 2026 | $13.00 | $0.18 | $0.18/$0.20 | 2,643 | 3,612 | 90% |
| 9 Oct 2026 | $11.50 | $0.96 | $0.94/$1.01 | 223 | 435 | 92% |
| 9 Oct 2026 | $13.50 | $0.10 | $0.09/$0.10 | 3,127 | 4,170 | 92% |
| 9 Oct 2026 | $11.00 | $1.27 | $0.94/$1.58 | 12 | 666 | 0% |
| 9 Oct 2026 | $14.00 | $0.05 | $0.04/$0.05 | 592 | 2,039 | 93% |
| 9 Oct 2026 | $10.50 | $1.62 | $1.50/$2.04 | 26 | 40 | 0% |
| 9 Oct 2026 | $14.50 | $0.02 | $0.02/$0.03 | 140 | 572 | 99% |
| 9 Oct 2026 | $10.00 | $2.18 | $1.97/$2.52 | 22 | 29 | 0% |
| 9 Oct 2026 | $15.00 | $0.01 | $0.01/$0.02 | 612 | 5,778 | 105% |
| 9 Oct 2026 | $9.50 | $2.75 | $2.43/$3.05 | 1 | 1 | 0% |
| 9 Oct 2026 | $15.50 | $0.04 | $0.00/$0.14 | 4 | 168 | 142% |
| 9 Oct 2026 | $9.00 | $3.17 | $2.95/$3.55 | 3 | 10 | 0% |
| 9 Oct 2026 | $16.00 | $0.01 | $0.01/$0.03 | 3 | 425 | 139% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $12.50 | $0.50 | $0.46/$0.51 | 450 | 1,243 | 84% |
| 9 Oct 2026 | $12.00 | $0.26 | $0.24/$0.26 | 811 | 939 | 85% |
| 9 Oct 2026 | $13.00 | $0.91 | $0.80/$1.00 | 252 | 394 | 103% |
| 9 Oct 2026 | $11.50 | $0.11 | $0.10/$0.12 | 1,634 | 1,341 | 86% |
| 9 Oct 2026 | $13.50 | $1.35 | $1.15/$1.52 | 30 | 15 | 117% |
| 9 Oct 2026 | $11.00 | $0.07 | $0.05/$0.07 | 305 | 543 | 98% |
| 9 Oct 2026 | $14.00 | $1.91 | $1.34/$2.02 | 190 | 23 | 81% |
| 9 Oct 2026 | $10.50 | $0.03 | $0.02/$0.03 | 192 | 424 | 103% |
| 9 Oct 2026 | $14.50 | $2.61 | $1.98/$2.59 | 10 | 13 | 149% |
| 9 Oct 2026 | $10.00 | $0.01 | $0.01/$0.02 | 243 | 414 | 116% |
| 9 Oct 2026 | $15.00 | $2.65 | $2.44/$3.20 | 0 | 13 | 182% |
| 9 Oct 2026 | $9.50 | $0.02 | $0.00/$0.05 | 65 | 106 | 147% |
| 9 Oct 2026 | $15.50 | $3.43 | $2.82/$3.60 | 1 | 2 | 152% |
| 9 Oct 2026 | $9.00 | $0.01 | $0.00/$0.01 | 104 | 99 | 154% |
| 9 Oct 2026 | $16.00 | $3.63 | $3.45/$4.25 | 0 | 11 | 232% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on NVTS.