开盘$159.40
昨收$161.93
当日区间$159.36 – $163.11
成交量2.00M
市值$307.00B
市盈率（TTM）31.0
股息率2.92%
当前期权链的平均隐含波动率为：39%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $165.00 | $2.50 | $2.40/$2.95 | 24 | 1,810 | 30% |
| 20 Nov 2026 | $160.00 | $5.11 | $5.00/$5.60 | 3 | 1,229 | 31% |
| 20 Nov 2026 | $170.00 | $1.10 | $0.85/$1.50 | 27 | 1,303 | 30% |
| 20 Nov 2026 | $155.00 | $9.00 | $8.20/$9.60 | 0 | 2,800 | 32% |
| 20 Nov 2026 | $175.00 | $0.50 | $0.15/$0.75 | 2 | 433 | 30% |
| 20 Nov 2026 | $150.00 | $13.01 | $12.20/$14.10 | 2 | 360 | 32% |
| 20 Nov 2026 | $180.00 | $0.39 | $0.10/$0.70 | 0 | 234 | 37% |
| 20 Nov 2026 | $145.00 | $17.74 | $16.90/$19.00 | 0 | 975 | 36% |
| 20 Nov 2026 | $185.00 | $0.23 | $0.00/$0.50 | 0 | 6 | 40% |
| 20 Nov 2026 | $140.00 | $22.54 | $21.80/$23.60 | 0 | 267 | 0% |
| 20 Nov 2026 | $190.00 | $0.08 | $0.00/$0.10 | 0 | 225 | 38% |
| 20 Nov 2026 | $135.00 | $27.42 | $26.80/$28.60 | 0 | 83 | 0% |
| 20 Nov 2026 | $195.00 | $0.03 | $0.00/$0.25 | 0 | 3 | 38% |
| 20 Nov 2026 | $130.00 | $32.38 | $31.80/$33.60 | 0 | 3 | 0% |
| 20 Nov 2026 | $200.00 | $0.01 | $0.00/$0.20 | 0 | 0 | 39% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $165.00 | $5.10 | $4.50/$5.40 | 8 | 4,758 | 30% |
| 20 Nov 2026 | $160.00 | $2.90 | $2.40/$2.75 | 573 | 2,061 | 31% |
| 20 Nov 2026 | $170.00 | $9.07 | $8.00/$9.30 | 0 | 350 | 32% |
| 20 Nov 2026 | $155.00 | $1.10 | $1.10/$2.10 | 35 | 14,599 | 37% |
| 20 Nov 2026 | $175.00 | $13.43 | $12.20/$13.90 | 0 | 0 | 36% |
| 20 Nov 2026 | $150.00 | $0.45 | $0.45/$0.70 | 10 | 2,566 | 36% |
| 20 Nov 2026 | $180.00 | $18.18 | $16.90/$18.70 | 0 | 0 | 40% |
| 20 Nov 2026 | $145.00 | $0.22 | $0.05/$0.60 | 3 | 2,065 | 40% |
| 20 Nov 2026 | $185.00 | $23.09 | $21.70/$23.60 | 0 | 0 | 44% |
| 20 Nov 2026 | $140.00 | $0.15 | $0.05/$0.25 | 15 | 2,059 | 43% |
| 20 Nov 2026 | $190.00 | $28.07 | $26.30/$28.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $135.00 | $0.12 | $0.00/$0.15 | 2 | 2,089 | 50% |
| 20 Nov 2026 | $195.00 | $33.07 | $31.40/$33.50 | 0 | 0 | 45% |
| 20 Nov 2026 | $130.00 | $0.01 | $0.00/$0.30 | 0 | 1,542 | 43% |
| 20 Nov 2026 | $200.00 | $38.07 | $36.00/$38.60 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NVS。