Average implied volatility across the listed chain right now: 32%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $145.00 | $2.03 | $1.80/$2.10 | 35 | 453 | 22% |
| 16 Oct 2026 | $140.00 | $4.00 | $4.00/$4.40 | 52 | 489 | 22% |
| 16 Oct 2026 | $150.00 | $0.82 | $0.70/$0.95 | 20 | 1,111 | 22% |
| 16 Oct 2026 | $135.00 | $7.40 | $7.40/$7.90 | 160 | 197 | 24% |
| 16 Oct 2026 | $155.00 | $0.35 | $0.25/$0.40 | 15 | 1,605 | 23% |
| 16 Oct 2026 | $130.00 | $9.90 | $11.00/$12.30 | 0 | 32 | 22% |
| 16 Oct 2026 | $160.00 | $0.13 | $0.05/$0.30 | 1 | 1,730 | 26% |
| 16 Oct 2026 | $125.00 | $14.49 | $15.90/$16.90 | 0 | 3 | 24% |
| 16 Oct 2026 | $165.00 | $0.10 | $0.00/$0.25 | 0 | 885 | 28% |
| 16 Oct 2026 | $120.00 | $21.15 | $20.40/$22.10 | 5 | 5 | 0% |
| 16 Oct 2026 | $170.00 | $0.07 | $0.00/$0.10 | 0 | 654 | 31% |
| 16 Oct 2026 | $115.00 | $24.15 | $25.30/$27.20 | 0 | 4 | 0% |
| 16 Oct 2026 | $175.00 | $0.05 | $0.00/$0.15 | 0 | 701 | 33% |
| 16 Oct 2026 | $110.00 | $29.12 | $30.30/$32.40 | 0 | 0 | 43% |
| 16 Oct 2026 | $180.00 | $0.03 | $0.00/$0.15 | 0 | 645 | 34% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $145.00 | $5.80 | $5.30/$6.00 | 18 | 1,843 | 22% |
| 16 Oct 2026 | $140.00 | $3.00 | $2.65/$2.90 | 4 | 1,124 | 22% |
| 16 Oct 2026 | $150.00 | $10.10 | $9.30/$10.20 | 2 | 1,540 | 24% |
| 16 Oct 2026 | $135.00 | $1.21 | $1.10/$1.30 | 274 | 1,747 | 23% |
| 16 Oct 2026 | $155.00 | $16.32 | $13.90/$14.80 | 0 | 3,320 | 27% |
| 16 Oct 2026 | $130.00 | $0.46 | $0.45/$0.50 | 20 | 3,455 | 24% |
| 16 Oct 2026 | $160.00 | $21.30 | $18.50/$20.20 | 0 | 1 | 34% |
| 16 Oct 2026 | $125.00 | $0.19 | $0.10/$0.25 | 1 | 911 | 26% |
| 16 Oct 2026 | $165.00 | $26.30 | $22.20/$26.20 | 0 | 0 | 36% |
| 16 Oct 2026 | $120.00 | $0.08 | $0.00/$0.15 | 0 | 84 | 29% |
| 16 Oct 2026 | $170.00 | $31.30 | $27.20/$31.20 | 0 | 0 | 42% |
| 16 Oct 2026 | $115.00 | $0.02 | $0.00/$0.20 | 0 | 15 | 28% |
| 16 Oct 2026 | $175.00 | $36.30 | $32.00/$36.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $110.00 | $0.00 | $0.00/$0.60 | 0 | 61 | 28% |
| 16 Oct 2026 | $180.00 | $41.30 | $37.40/$41.10 | 0 | 0 | 53% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.