诺瓦瓦克斯 NVAX
$10.78 +$1.00 (+10.22%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $10.70 -0.74%
开盘$10.06
昨收$9.78
当日区间$10.00 – $10.93
成交量6.29M
市值$1.78B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：133%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $11.00 | $0.42 | $0.38/$0.45 | 1,168 | 1,080 | 96% |
| 13 Nov 2026 | $10.50 | $0.70 | $0.39/$0.94 | 51 | 201 | 97% |
| 13 Nov 2026 | $11.50 | $0.30 | $0.16/$0.32 | 103 | 222 | 95% |
| 13 Nov 2026 | $10.00 | $0.97 | $0.68/$1.12 | 180 | 125 | 75% |
| 13 Nov 2026 | $12.00 | $0.18 | $0.01/$0.20 | 199 | 308 | 87% |
| 13 Nov 2026 | $9.50 | $1.39 | $0.97/$1.62 | 24 | 148 | 56% |
| 13 Nov 2026 | $12.50 | $0.10 | $0.07/$0.11 | 238 | 135 | 103% |
| 13 Nov 2026 | $9.00 | $0.99 | $0.83/$2.12 | 0 | 113 | 0% |
| 13 Nov 2026 | $13.00 | $0.10 | $0.04/$0.10 | 141 | 231 | 113% |
| 13 Nov 2026 | $8.50 | $2.26 | $0.28/$4.30 | 6 | 6 | 86% |
| 13 Nov 2026 | $13.50 | $0.02 | $0.01/$0.06 | 34 | 5 | 111% |
| 13 Nov 2026 | $8.00 | $1.91 | $0.78/$4.75 | 0 | 1 | 0% |
| 13 Nov 2026 | $14.00 | $0.04 | $0.01/$0.14 | 1 | 81 | 147% |
| 13 Nov 2026 | $7.50 | $2.38 | $1.28/$5.25 | 0 | 0 | 0% |
| 13 Nov 2026 | $14.50 | $0.02 | $0.00/$1.42 | 3 | 8 | 124% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $11.00 | $0.62 | $0.40/$0.97 | 13 | 102 | 107% |
| 13 Nov 2026 | $10.50 | $0.43 | $0.34/$0.43 | 606 | 599 | 98% |
| 13 Nov 2026 | $11.50 | $1.88 | $0.63/$2.15 | 0 | 4 | 181% |
| 13 Nov 2026 | $10.00 | $0.25 | $0.06/$0.25 | 3 | 55 | 86% |
| 13 Nov 2026 | $12.00 | $2.34 | $0.89/$2.97 | 0 | 73 | 220% |
| 13 Nov 2026 | $9.50 | $0.18 | $0.02/$0.23 | 1 | 33 | 109% |
| 13 Nov 2026 | $12.50 | $2.83 | $0.04/$3.90 | 0 | 2 | 149% |
| 13 Nov 2026 | $9.00 | $0.14 | $0.01/$0.14 | 99 | 38 | 119% |
| 13 Nov 2026 | $13.00 | $3.32 | $0.32/$4.30 | 0 | 6 | 124% |
| 13 Nov 2026 | $8.50 | $0.01 | $0.00/$0.17 | 1 | 35 | 97% |
| 13 Nov 2026 | $13.50 | $2.87 | $0.79/$4.75 | 1 | 3 | 123% |
| 13 Nov 2026 | $8.00 | $0.01 | $0.00/$1.35 | 1 | 37 | 118% |
| 13 Nov 2026 | $14.00 | $3.31 | $1.35/$5.25 | 1 | 0 | 153% |
| 13 Nov 2026 | $7.50 | $0.01 | $0.00/$0.04 | 1 | 8 | 140% |
| 13 Nov 2026 | $14.50 | $3.80 | $1.76/$4.95 | 3 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NVAX。
登录后参与讨论。