Average implied volatility across the listed chain right now: 219%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $12.50 | $0.82 | $0.45/$0.93 | 2,566 | 85 | 135% |
| 9 Oct 2026 | $13.00 | $0.61 | $0.61/$0.65 | 7,228 | 96 | 168% |
| 9 Oct 2026 | $12.00 | $1.02 | $0.96/$1.13 | 4,779 | 307 | 153% |
| 9 Oct 2026 | $13.50 | $0.53 | $0.43/$0.62 | 2,002 | 3 | 182% |
| 9 Oct 2026 | $11.50 | $1.33 | $1.18/$1.54 | 3,281 | 633 | 151% |
| 9 Oct 2026 | $14.00 | $0.38 | $0.37/$0.48 | 4,416 | 0 | 191% |
| 9 Oct 2026 | $11.00 | $1.81 | $1.49/$1.85 | 2,125 | 408 | 128% |
| 9 Oct 2026 | $14.50 | $0.29 | $0.13/$0.42 | 59 | 0 | 180% |
| 9 Oct 2026 | $10.50 | $2.05 | $1.90/$3.20 | 322 | 36 | 283% |
| 9 Oct 2026 | $15.00 | $0.25 | $0.18/$0.30 | 3,933 | 2 | 194% |
| 9 Oct 2026 | $10.00 | $3.07 | $2.20/$3.25 | 119 | 332 | 214% |
| 9 Oct 2026 | $15.50 | $0.42 | $0.01/$0.39 | 7 | 0 | 202% |
| 9 Oct 2026 | $9.50 | $2.85 | $2.22/$4.40 | 7 | 26 | 285% |
| 9 Oct 2026 | $16.00 | $0.20 | $0.15/$0.40 | 590 | 0 | 246% |
| 9 Oct 2026 | $9.00 | $4.22 | $3.20/$5.05 | 3 | 6 | 441% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $12.50 | $0.86 | $0.70/$0.86 | 226 | 0 | 167% |
| 9 Oct 2026 | $13.00 | $1.14 | $0.97/$1.24 | 247 | 2 | 176% |
| 9 Oct 2026 | $12.00 | $0.55 | $0.45/$0.57 | 558 | 16 | 160% |
| 9 Oct 2026 | $13.50 | $3.06 | $0.34/$2.90 | 0 | 1 | 216% |
| 9 Oct 2026 | $11.50 | $0.27 | $0.27/$0.50 | 168 | 11 | 174% |
| 9 Oct 2026 | $14.00 | $1.14 | $1.23/$2.23 | 7 | 1 | 160% |
| 9 Oct 2026 | $11.00 | $0.17 | $0.15/$0.22 | 641 | 8 | 156% |
| 9 Oct 2026 | $14.50 | $4.28 | $0.86/$3.70 | 2 | 0 | 198% |
| 9 Oct 2026 | $10.50 | $0.10 | $0.07/$0.11 | 261 | 38 | 151% |
| 9 Oct 2026 | $15.00 | $4.55 | $0.70/$4.55 | 0 | 0 | 178% |
| 9 Oct 2026 | $10.00 | $0.05 | $0.02/$0.07 | 359 | 130 | 153% |
| 9 Oct 2026 | $15.50 | $5.09 | $1.35/$5.05 | 1 | 0 | 223% |
| 9 Oct 2026 | $9.50 | $0.03 | $0.00/$0.03 | 211 | 154 | 166% |
| 9 Oct 2026 | $16.00 | $5.47 | $2.55/$5.40 | 3 | 0 | 318% |
| 9 Oct 2026 | $9.00 | $0.01 | $0.00/$0.10 | 22 | 280 | 161% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on NVAX.