股票 › NUAI
新时代能源数字公司 NUAI
美股市值排名 #3742
$2.07 +$0.44 (+26.99%)
休市 · Nov 7, 6:50 am ET · 最新盘后价 $2.09 +0.97%
开盘$1.79
昨收$1.63
当日区间$1.57 – $2.17
成交量18.12M
市值$290.97M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：447%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $2.00 | $0.28 | $0.20/$0.45 | 77 | 79 | 281% |
| 13 Nov 2026 | $2.50 | $0.15 | $0.05/$0.25 | 198 | 236 | 279% |
| 13 Nov 2026 | $1.50 | $0.60 | $0.50/$0.90 | 40 | 53 | 385% |
| 13 Nov 2026 | $3.00 | $0.10 | $0.05/$0.20 | 399 | 36 | 352% |
| 13 Nov 2026 | $1.00 | $0.83 | $0.55/$1.25 | 2 | 1 | 0% |
| 13 Nov 2026 | $3.50 | $0.01 | $0.00/$0.20 | 0 | 172 | 214% |
| 13 Nov 2026 | $0.50 | $1.14 | $1.00/$1.95 | 0 | 2 | 0% |
| 13 Nov 2026 | $4.00 | $0.00 | $0.00/$0.20 | 0 | 49 | 224% |
| 13 Nov 2026 | $4.50 | $0.00 | $0.00/$0.25 | 0 | 65 | 231% |
| 13 Nov 2026 | $5.00 | $0.05 | $0.00/$0.20 | 220 | 1,049 | 456% |
| 13 Nov 2026 | $5.50 | $0.01 | $0.00/$0.35 | 1 | 13 | 367% |
| 13 Nov 2026 | $6.00 | $0.00 | $0.00/$0.40 | 0 | 39 | 248% |
| 13 Nov 2026 | $6.50 | $0.00 | $0.00/$0.40 | 0 | 0 | 264% |
| 13 Nov 2026 | $7.00 | $0.00 | $0.00/$0.40 | 0 | 40 | 279% |
| 13 Nov 2026 | $7.50 | $0.00 | $0.00/$0.40 | 0 | 10 | 294% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $2.00 | $0.25 | $0.10/$0.35 | 185 | 66 | 253% |
| 13 Nov 2026 | $2.50 | $0.60 | $0.45/$0.80 | 10 | 103 | 325% |
| 13 Nov 2026 | $1.50 | $0.10 | $0.00/$0.20 | 26 | 13 | 342% |
| 13 Nov 2026 | $3.00 | $1.35 | $0.85/$1.25 | 30 | 303 | 349% |
| 13 Nov 2026 | $1.00 | $0.01 | $0.00/$0.05 | 1 | 0 | 331% |
| 13 Nov 2026 | $3.50 | $1.87 | $1.25/$1.75 | 0 | 7 | 356% |
| 13 Nov 2026 | $0.50 | $0.00 | $0.00/$0.10 | 0 | 0 | 377% |
| 13 Nov 2026 | $4.00 | $2.37 | $1.70/$2.20 | 0 | 2 | 311% |
| 13 Nov 2026 | $4.50 | $2.87 | $2.30/$2.85 | 0 | 1 | 564% |
| 13 Nov 2026 | $5.00 | $3.37 | $2.65/$3.40 | 0 | 60 | 538% |
| 13 Nov 2026 | $5.50 | $3.87 | $3.20/$4.00 | 0 | 0 | 677% |
| 13 Nov 2026 | $6.00 | $4.37 | $3.50/$4.50 | 0 | 11 | 565% |
| 13 Nov 2026 | $6.50 | $4.87 | $4.20/$5.00 | 0 | 0 | 742% |
| 13 Nov 2026 | $7.00 | $5.37 | $4.70/$5.50 | 0 | 0 | 770% |
| 13 Nov 2026 | $7.50 | $5.87 | $5.10/$6.00 | 0 | 0 | 726% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NUAI。
登录后参与讨论。