Average implied volatility across the listed chain right now: 410%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $5.50 | $0.19 | $0.15/$0.25 | 571 | 3,774 | 135% |
| 9 Oct 2026 | $6.00 | $0.04 | $0.00/$0.10 | 1,435 | 3,492 | 132% |
| 9 Oct 2026 | $5.00 | $0.60 | $0.40/$0.65 | 27 | 66 | 0% |
| 9 Oct 2026 | $6.50 | $0.05 | $0.00/$0.20 | 41 | 2,641 | 223% |
| 9 Oct 2026 | $4.50 | $1.22 | $0.65/$1.70 | 1 | 13 | 404% |
| 9 Oct 2026 | $7.00 | $0.10 | $0.00/$0.15 | 112 | 3,063 | 355% |
| 9 Oct 2026 | $4.00 | $1.67 | $1.10/$2.15 | 1 | 74 | 474% |
| 9 Oct 2026 | $7.50 | $0.02 | $0.00/$0.15 | 0 | 1,497 | 274% |
| 9 Oct 2026 | $3.50 | $2.10 | $1.65/$2.35 | 3 | 9 | 0% |
| 9 Oct 2026 | $8.00 | $0.01 | $0.00/$0.35 | 0 | 3,008 | 285% |
| 9 Oct 2026 | $3.00 | $2.54 | $1.95/$3.10 | 50 | 83 | 0% |
| 9 Oct 2026 | $8.50 | $0.00 | $0.00/$0.50 | 0 | 82 | 296% |
| 9 Oct 2026 | $2.50 | $2.97 | $2.60/$3.30 | 81 | 61 | 0% |
| 9 Oct 2026 | $9.00 | $0.05 | $0.00/$0.45 | 3 | 850 | 491% |
| 9 Oct 2026 | $2.00 | $3.44 | $3.00/$4.10 | 26 | 52 | 866% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $5.50 | $0.20 | $0.15/$0.25 | 86 | 496 | 157% |
| 9 Oct 2026 | $6.00 | $0.53 | $0.40/$0.65 | 14 | 2,320 | 149% |
| 9 Oct 2026 | $5.00 | $0.02 | $0.00/$0.10 | 0 | 3,028 | 128% |
| 9 Oct 2026 | $6.50 | $1.00 | $0.90/$1.15 | 15 | 484 | 231% |
| 9 Oct 2026 | $4.50 | $0.00 | $0.00/$0.50 | 0 | 483 | 153% |
| 9 Oct 2026 | $7.00 | $1.45 | $1.00/$1.85 | 6 | 4 | 0% |
| 9 Oct 2026 | $4.00 | $0.00 | $0.00/$0.50 | 0 | 205 | 174% |
| 9 Oct 2026 | $7.50 | $1.65 | $1.55/$2.55 | 0 | 0 | 395% |
| 9 Oct 2026 | $3.50 | $0.00 | $0.00/$0.05 | 0 | 201 | 227% |
| 9 Oct 2026 | $8.00 | $2.15 | $2.00/$3.30 | 0 | 1 | 572% |
| 9 Oct 2026 | $3.00 | $0.00 | $0.00/$0.05 | 0 | 3 | 299% |
| 9 Oct 2026 | $8.50 | $2.64 | $2.60/$3.80 | 0 | 0 | 681% |
| 9 Oct 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 3 | 384% |
| 9 Oct 2026 | $9.00 | $3.37 | $3.00/$4.30 | 1 | 4 | 680% |
| 9 Oct 2026 | $2.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 487% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on NUAI.