纽坦尼克斯 NTNX
$58.37 −$0.18 (-0.31%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $58.55 +0.30%
开盘$59.01
昨收$58.55
当日区间$57.95 – $59.92
成交量2.44M
市值$15.92B
市盈率（TTM）11.3
股息率–
当前期权链的平均隐含波动率为：72%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $57.50 | $3.00 | $2.15/$2.90 | 0 | 0 | 47% |
| 20 Nov 2026 | $60.00 | $1.40 | $1.25/$1.85 | 4 | 21 | 52% |
| 20 Nov 2026 | $55.00 | $4.60 | $3.80/$4.90 | 0 | 4 | 53% |
| 20 Nov 2026 | $62.50 | $0.95 | $0.40/$0.90 | 0 | 17 | 47% |
| 20 Nov 2026 | $52.50 | $0.00 | $5.80/$7.00 | 0 | 0 | 57% |
| 20 Nov 2026 | $65.00 | $0.80 | $0.05/$0.45 | 1 | 26 | 46% |
| 20 Nov 2026 | $50.00 | $8.90 | $7.60/$9.70 | 0 | 0 | 60% |
| 20 Nov 2026 | $67.50 | $0.15 | $0.00/$0.35 | 1 | 275 | 50% |
| 20 Nov 2026 | $47.50 | $11.29 | $9.80/$12.30 | 0 | 0 | 66% |
| 20 Nov 2026 | $70.00 | $0.10 | $0.05/$0.65 | 6 | 276 | 73% |
| 20 Nov 2026 | $45.00 | $13.74 | $12.00/$14.90 | 0 | 0 | 60% |
| 20 Nov 2026 | $72.50 | $0.05 | $0.00/$0.60 | 9 | 962 | 57% |
| 20 Nov 2026 | $75.00 | $0.10 | $0.00/$0.10 | 11 | 271 | 72% |
| 20 Nov 2026 | $77.50 | $0.10 | $0.00/$0.25 | 2 | 211 | 80% |
| 20 Nov 2026 | $80.00 | $0.16 | $0.05/$0.35 | 0 | 171 | 98% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $57.50 | $1.69 | $1.45/$1.90 | 5 | 43 | 50% |
| 20 Nov 2026 | $60.00 | $2.99 | $2.80/$3.30 | 14 | 34 | 50% |
| 20 Nov 2026 | $55.00 | $0.85 | $0.50/$1.20 | 16 | 35 | 52% |
| 20 Nov 2026 | $62.50 | $4.74 | $4.50/$5.20 | 0 | 59 | 51% |
| 20 Nov 2026 | $52.50 | $0.00 | $0.10/$0.50 | 0 | 0 | 50% |
| 20 Nov 2026 | $65.00 | $6.70 | $6.70/$7.30 | 1 | 92 | 54% |
| 20 Nov 2026 | $50.00 | $0.18 | $0.00/$0.60 | 0 | 3 | 57% |
| 20 Nov 2026 | $67.50 | $9.10 | $8.30/$9.90 | 0 | 58 | 0% |
| 20 Nov 2026 | $47.50 | $0.07 | $0.00/$0.65 | 0 | 0 | 60% |
| 20 Nov 2026 | $70.00 | $11.58 | $10.60/$12.30 | 0 | 53 | 0% |
| 20 Nov 2026 | $45.00 | $0.02 | $0.00/$0.65 | 0 | 0 | 62% |
| 20 Nov 2026 | $72.50 | $14.06 | $13.10/$14.70 | 0 | 24 | 0% |
| 20 Nov 2026 | $75.00 | $16.54 | $15.50/$18.00 | 0 | 27 | 81% |
| 20 Nov 2026 | $77.50 | $19.02 | $18.00/$20.40 | 0 | 0 | 84% |
| 20 Nov 2026 | $80.00 | $21.50 | $20.50/$22.90 | 0 | 0 | 92% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NTNX。
登录后参与讨论。